Market [unlinked] / USD
Identifier on Kraken: MFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 USD |
0.0000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-12-16 |
0.0126 USD |
915.5100 |
0.0134 USD |
0.0125 USD |
0.0134 USD |
0.0125 USD |
| 2025-12-15 |
0.0134 USD |
272,337.5338 |
0.0139 USD |
0.0126 USD |
0.0142 USD |
0.0129 USD |
| 2025-12-14 |
0.0152 USD |
528,732.0194 |
0.0151 USD |
0.0146 USD |
0.0167 USD |
0.0147 USD |
| 2025-12-13 |
0.0157 USD |
1,108,824.2384 |
0.0155 USD |
0.0152 USD |
0.0167 USD |
0.0152 USD |
| 2025-12-12 |
0.0153 USD |
211,399.8840 |
0.0153 USD |
0.0150 USD |
0.0154 USD |
0.0150 USD |
| 2025-12-11 |
0.0157 USD |
4,419.7474 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-12-10 |
0.0162 USD |
93,836.6203 |
0.0163 USD |
0.0162 USD |
0.0165 USD |
0.0165 USD |
| 2025-12-09 |
0.0161 USD |
468,504.3828 |
0.0158 USD |
0.0158 USD |
0.0167 USD |
0.0162 USD |
| 2025-12-08 |
0.0163 USD |
370,546.6482 |
0.0162 USD |
0.0159 USD |
0.0168 USD |
0.0162 USD |
| 2025-12-07 |
0.0166 USD |
46,248.2783 |
0.0167 USD |
0.0166 USD |
0.0167 USD |
0.0166 USD |
| 2025-12-06 |
0.0167 USD |
1,077,990.5102 |
0.0165 USD |
0.0161 USD |
0.0174 USD |
0.0166 USD |
| 2025-12-05 |
0.0174 USD |
162,051.7440 |
0.0175 USD |
0.0173 USD |
0.0175 USD |
0.0173 USD |
| 2025-12-04 |
0.0177 USD |
172,209.1146 |
0.0177 USD |
0.0160 USD |
0.0190 USD |
0.0177 USD |
| 2025-12-03 |
0.0163 USD |
1,220,042.9953 |
0.0174 USD |
0.0154 USD |
0.0175 USD |
0.0168 USD |
| 2025-12-02 |
0.0175 USD |
215,262.6597 |
0.0172 USD |
0.0172 USD |
0.0183 USD |
0.0181 USD |
| 2025-12-01 |
0.0180 USD |
132,197.3066 |
0.0183 USD |
0.0177 USD |
0.0183 USD |
0.0177 USD |
| 2025-11-30 |
0.0169 USD |
173,835.7593 |
0.0171 USD |
0.0168 USD |
0.0172 USD |
0.0168 USD |
| 2025-11-29 |
0.0187 USD |
377,040.9510 |
0.0187 USD |
0.0176 USD |
0.0196 USD |
0.0176 USD |
| 2025-11-28 |
0.0181 USD |
1,594,110.3343 |
0.0174 USD |
0.0170 USD |
0.0192 USD |
0.0177 USD |
| 2025-11-27 |
0.0177 USD |
1,582,398.3479 |
0.0194 USD |
0.0162 USD |
0.0195 USD |
0.0174 USD |
| 2025-11-26 |
0.0194 USD |
200,171.3348 |
0.0198 USD |
0.0189 USD |
0.0198 USD |
0.0193 USD |
| 2025-11-25 |
0.0193 USD |
461,792.6630 |
0.0195 USD |
0.0188 USD |
0.0206 USD |
0.0193 USD |
| 2025-11-24 |
0.0190 USD |
1,649,475.6196 |
0.0187 USD |
0.0182 USD |
0.0210 USD |
0.0207 USD |
| 2025-11-23 |
0.0184 USD |
326,038.7219 |
0.0181 USD |
0.0178 USD |
0.0193 USD |
0.0187 USD |
| 2025-11-22 |
0.0185 USD |
1,078,323.4974 |
0.0186 USD |
0.0174 USD |
0.0200 USD |
0.0179 USD |
| 2025-11-21 |
0.0190 USD |
267,103.0009 |
0.0188 USD |
0.0177 USD |
0.0211 USD |
0.0184 USD |
| 2025-11-20 |
0.0185 USD |
138,451.8839 |
0.0170 USD |
0.0170 USD |
0.0207 USD |
0.0177 USD |
| 2025-11-19 |
0.0180 USD |
108,885.0494 |
0.0186 USD |
0.0176 USD |
0.0187 USD |
0.0177 USD |
| 2025-11-18 |
0.0193 USD |
700,165.7925 |
0.0195 USD |
0.0187 USD |
0.0200 USD |
0.0187 USD |
| 2025-11-17 |
0.0208 USD |
623,701.5570 |
0.0209 USD |
0.0201 USD |
0.0222 USD |
0.0214 USD |
| 2025-11-16 |
0.0217 USD |
1,765,530.6038 |
0.0224 USD |
0.0209 USD |
0.0239 USD |
0.0215 USD |
| 2025-11-15 |
0.0228 USD |
1,637,882.9662 |
0.0222 USD |
0.0217 USD |
0.0243 USD |
0.0225 USD |
| 2025-11-14 |
0.0229 USD |
208,289.1393 |
0.0220 USD |
0.0220 USD |
0.0232 USD |
0.0228 USD |
| 2025-11-13 |
0.0248 USD |
2,595,491.6083 |
0.0228 USD |
0.0228 USD |
0.0317 USD |
0.0234 USD |
| 2025-11-12 |
0.0240 USD |
651,795.3907 |
0.0238 USD |
0.0228 USD |
0.0256 USD |
0.0229 USD |
| 2025-11-11 |
0.0264 USD |
1,888,813.4901 |
0.0253 USD |
0.0244 USD |
0.0289 USD |
0.0246 USD |
| 2025-11-10 |
0.0252 USD |
253,982.8375 |
0.0254 USD |
0.0249 USD |
0.0256 USD |
0.0256 USD |
| 2025-11-09 |
0.0238 USD |
329,108.6596 |
0.0242 USD |
0.0234 USD |
0.0250 USD |
0.0234 USD |
| 2025-11-08 |
0.0228 USD |
784,849.9642 |
0.0222 USD |
0.0220 USD |
0.0238 USD |
0.0238 USD |
| 2025-11-07 |
0.0232 USD |
5,298,184.0410 |
0.0224 USD |
0.0214 USD |
0.0258 USD |
0.0226 USD |
| 2025-11-06 |
0.0220 USD |
4,234,614.5298 |
0.0214 USD |
0.0208 USD |
0.0249 USD |
0.0222 USD |
| 2025-11-05 |
0.0215 USD |
5,359,605.6266 |
0.0209 USD |
0.0200 USD |
0.0262 USD |
0.0226 USD |
| 2025-11-04 |
0.0248 USD |
1,197,523.6304 |
0.0242 USD |
0.0234 USD |
0.0265 USD |
0.0259 USD |
| 2025-11-03 |
0.0248 USD |
940,424.6948 |
0.0253 USD |
0.0233 USD |
0.0262 USD |
0.0238 USD |
| 2025-11-02 |
0.0260 USD |
922,515.6778 |
0.0250 USD |
0.0249 USD |
0.0277 USD |
0.0252 USD |
| 2025-11-01 |
0.0258 USD |
1,111,625.7778 |
0.0242 USD |
0.0242 USD |
0.0272 USD |
0.0254 USD |
| 2025-10-31 |
0.0256 USD |
1,772,154.0259 |
0.0255 USD |
0.0242 USD |
0.0270 USD |
0.0244 USD |
| 2025-10-30 |
0.0304 USD |
4,001,351.8545 |
0.0297 USD |
0.0269 USD |
0.0366 USD |
0.0269 USD |
| 2025-10-29 |
0.0292 USD |
3,382,230.7006 |
0.0293 USD |
0.0279 USD |
0.0331 USD |
0.0303 USD |