Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: MFUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0416 USD | 1,349,390.6131 | 0.0376 USD | 0.0371 USD | 0.0473 USD | 0.0429 USD |
| 2025-10-15 | 0.0409 USD | 3,688,554.7278 | 0.0312 USD | 0.0310 USD | 0.0563 USD | 0.0372 USD |
| 2025-10-14 | 0.0315 USD | 2,802,845.6704 | 0.0290 USD | 0.0290 USD | 0.0398 USD | 0.0309 USD |
| 2025-10-13 | 0.0286 USD | 1,305,096.7459 | 0.0261 USD | 0.0255 USD | 0.0330 USD | 0.0255 USD |
| 2025-10-12 | 0.0204 USD | 265,091.3228 | 0.0210 USD | 0.0198 USD | 0.0210 USD | 0.0198 USD |
| 2025-10-11 | 0.0223 USD | 1,722,266.8580 | 0.0220 USD | 0.0204 USD | 0.0240 USD | 0.0212 USD |
| 2025-10-10 | 0.0316 USD | 747,774.9994 | 0.0311 USD | 0.0307 USD | 0.0327 USD | 0.0307 USD |
| 2025-10-09 | 0.0328 USD | 1,873,515.0252 | 0.0329 USD | 0.0305 USD | 0.0398 USD | 0.0327 USD |
| 2025-10-08 | 0.0330 USD | 4,487,550.8335 | 0.0365 USD | 0.0291 USD | 0.0424 USD | 0.0382 USD |
| 2025-10-07 | 0.0341 USD | 15,357,557.1641 | 0.0504 USD | 0.0235 USD | 0.0562 USD | 0.0448 USD |
| 2025-10-06 | 0.0533 USD | 4,089,681.4778 | 0.0500 USD | 0.0350 USD | 0.1013 USD | 0.0532 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12