Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: MFUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0174 USD | 162,051.7440 | 0.0175 USD | 0.0173 USD | 0.0175 USD | 0.0173 USD |
| 2025-12-04 | 0.0177 USD | 172,209.1146 | 0.0177 USD | 0.0160 USD | 0.0190 USD | 0.0177 USD |
| 2025-12-03 | 0.0163 USD | 1,220,042.9953 | 0.0174 USD | 0.0154 USD | 0.0175 USD | 0.0168 USD |
| 2025-12-02 | 0.0175 USD | 215,262.6597 | 0.0172 USD | 0.0172 USD | 0.0183 USD | 0.0181 USD |
| 2025-12-01 | 0.0180 USD | 132,197.3066 | 0.0183 USD | 0.0177 USD | 0.0183 USD | 0.0177 USD |
| 2025-11-30 | 0.0169 USD | 173,835.7593 | 0.0171 USD | 0.0168 USD | 0.0172 USD | 0.0168 USD |
| 2025-11-29 | 0.0187 USD | 377,040.9510 | 0.0187 USD | 0.0176 USD | 0.0196 USD | 0.0176 USD |
| 2025-11-28 | 0.0181 USD | 1,594,110.3343 | 0.0174 USD | 0.0170 USD | 0.0192 USD | 0.0177 USD |
| 2025-11-27 | 0.0177 USD | 1,582,398.3479 | 0.0194 USD | 0.0162 USD | 0.0195 USD | 0.0174 USD |
| 2025-11-26 | 0.0194 USD | 200,171.3348 | 0.0198 USD | 0.0189 USD | 0.0198 USD | 0.0193 USD |
| 2025-11-25 | 0.0193 USD | 461,792.6630 | 0.0195 USD | 0.0188 USD | 0.0206 USD | 0.0193 USD |
| 2025-11-24 | 0.0190 USD | 1,649,475.6196 | 0.0187 USD | 0.0182 USD | 0.0210 USD | 0.0207 USD |
| 2025-11-23 | 0.0184 USD | 326,038.7219 | 0.0181 USD | 0.0178 USD | 0.0193 USD | 0.0187 USD |
| 2025-11-22 | 0.0185 USD | 1,078,323.4974 | 0.0186 USD | 0.0174 USD | 0.0200 USD | 0.0179 USD |
| 2025-11-21 | 0.0190 USD | 267,103.0009 | 0.0188 USD | 0.0177 USD | 0.0211 USD | 0.0184 USD |
| 2025-11-20 | 0.0185 USD | 138,451.8839 | 0.0170 USD | 0.0170 USD | 0.0207 USD | 0.0177 USD |
| 2025-11-19 | 0.0180 USD | 108,885.0494 | 0.0186 USD | 0.0176 USD | 0.0187 USD | 0.0177 USD |
| 2025-11-18 | 0.0193 USD | 700,165.7925 | 0.0195 USD | 0.0187 USD | 0.0200 USD | 0.0187 USD |
| 2025-11-17 | 0.0208 USD | 623,701.5570 | 0.0209 USD | 0.0201 USD | 0.0222 USD | 0.0214 USD |
| 2025-11-16 | 0.0217 USD | 1,765,530.6038 | 0.0224 USD | 0.0209 USD | 0.0239 USD | 0.0215 USD |
| 2025-11-15 | 0.0228 USD | 1,637,882.9662 | 0.0222 USD | 0.0217 USD | 0.0243 USD | 0.0225 USD |
| 2025-11-14 | 0.0229 USD | 208,289.1393 | 0.0220 USD | 0.0220 USD | 0.0232 USD | 0.0228 USD |
| 2025-11-13 | 0.0248 USD | 2,595,491.6083 | 0.0228 USD | 0.0228 USD | 0.0317 USD | 0.0234 USD |
| 2025-11-12 | 0.0240 USD | 651,795.3907 | 0.0238 USD | 0.0228 USD | 0.0256 USD | 0.0229 USD |
| 2025-11-11 | 0.0264 USD | 1,888,813.4901 | 0.0253 USD | 0.0244 USD | 0.0289 USD | 0.0246 USD |
| 2025-11-10 | 0.0252 USD | 253,982.8375 | 0.0254 USD | 0.0249 USD | 0.0256 USD | 0.0256 USD |
| 2025-11-09 | 0.0238 USD | 329,108.6596 | 0.0242 USD | 0.0234 USD | 0.0250 USD | 0.0234 USD |
| 2025-11-08 | 0.0228 USD | 784,849.9642 | 0.0222 USD | 0.0220 USD | 0.0238 USD | 0.0238 USD |
| 2025-11-07 | 0.0232 USD | 5,298,184.0410 | 0.0224 USD | 0.0214 USD | 0.0258 USD | 0.0226 USD |
| 2025-11-06 | 0.0220 USD | 4,234,614.5298 | 0.0214 USD | 0.0208 USD | 0.0249 USD | 0.0222 USD |
| 2025-11-05 | 0.0215 USD | 5,359,605.6266 | 0.0209 USD | 0.0200 USD | 0.0262 USD | 0.0226 USD |
| 2025-11-04 | 0.0248 USD | 1,197,523.6304 | 0.0242 USD | 0.0234 USD | 0.0265 USD | 0.0259 USD |
| 2025-11-03 | 0.0248 USD | 940,424.6948 | 0.0253 USD | 0.0233 USD | 0.0262 USD | 0.0238 USD |
| 2025-11-02 | 0.0260 USD | 922,515.6778 | 0.0250 USD | 0.0249 USD | 0.0277 USD | 0.0252 USD |
| 2025-11-01 | 0.0258 USD | 1,111,625.7778 | 0.0242 USD | 0.0242 USD | 0.0272 USD | 0.0254 USD |
| 2025-10-31 | 0.0256 USD | 1,772,154.0259 | 0.0255 USD | 0.0242 USD | 0.0270 USD | 0.0244 USD |
| 2025-10-30 | 0.0304 USD | 4,001,351.8545 | 0.0297 USD | 0.0269 USD | 0.0366 USD | 0.0269 USD |
| 2025-10-29 | 0.0292 USD | 3,382,230.7006 | 0.0293 USD | 0.0279 USD | 0.0331 USD | 0.0303 USD |
| 2025-10-28 | 0.0291 USD | 3,474,153.7814 | 0.0328 USD | 0.0261 USD | 0.0353 USD | 0.0300 USD |
| 2025-10-27 | 0.0440 USD | 15,348,714.6383 | 0.0604 USD | 0.0310 USD | 0.0604 USD | 0.0331 USD |
| 2025-10-26 | 0.0611 USD | 4,663,412.7073 | 0.0613 USD | 0.0592 USD | 0.0633 USD | 0.0610 USD |
| 2025-10-25 | 0.0568 USD | 1,041,902.6784 | 0.0558 USD | 0.0554 USD | 0.0585 USD | 0.0583 USD |
| 2025-10-24 | 0.0588 USD | 2,066,830.7111 | 0.0615 USD | 0.0561 USD | 0.0619 USD | 0.0571 USD |
| 2025-10-23 | 0.0611 USD | 7,065,397.8792 | 0.0559 USD | 0.0510 USD | 0.0672 USD | 0.0637 USD |
| 2025-10-22 | 0.0548 USD | 2,244,364.7582 | 0.0561 USD | 0.0524 USD | 0.0579 USD | 0.0552 USD |
| 2025-10-21 | 0.0454 USD | 11,317,742.9469 | 0.0306 USD | 0.0305 USD | 0.0573 USD | 0.0553 USD |
| 2025-10-20 | 0.0324 USD | 203,615.1685 | 0.0328 USD | 0.0302 USD | 0.0351 USD | 0.0306 USD |
| 2025-10-19 | 0.0333 USD | 275,402.3424 | 0.0338 USD | 0.0324 USD | 0.0341 USD | 0.0327 USD |
| 2025-10-18 | 0.0380 USD | 436,072.7299 | 0.0381 USD | 0.0366 USD | 0.0411 USD | 0.0373 USD |
| 2025-10-17 | 0.0423 USD | 1,074,176.9983 | 0.0409 USD | 0.0367 USD | 0.0481 USD | 0.0418 USD |
12