Market [unlinked] / USD
Identifier on Kraken: MFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0072 USD |
432,605.9180 |
0.0066 USD |
0.0063 USD |
0.0082 USD |
0.0068 USD |
| 2026-02-04 |
0.0065 USD |
591,975.8585 |
0.0061 USD |
0.0059 USD |
0.0086 USD |
0.0060 USD |
| 2026-02-03 |
0.0060 USD |
960,142.6093 |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2026-02-02 |
0.0058 USD |
68,444.3231 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2026-02-01 |
0.0059 USD |
429,639.0561 |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-31 |
0.0059 USD |
71,054.9338 |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2026-01-30 |
0.0060 USD |
1,249,965.3946 |
0.0062 USD |
0.0058 USD |
0.0066 USD |
0.0058 USD |
| 2026-01-29 |
0.0066 USD |
3,575,597.9444 |
0.0065 USD |
0.0058 USD |
0.0092 USD |
0.0060 USD |
| 2026-01-28 |
0.0060 USD |
57,592.4670 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2026-01-27 |
0.0061 USD |
64,653.7705 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2026-01-26 |
0.0065 USD |
87,987.9526 |
0.0064 USD |
0.0064 USD |
0.0094 USD |
0.0064 USD |
| 2026-01-25 |
0.0068 USD |
1,472,893.8610 |
0.0063 USD |
0.0062 USD |
0.0083 USD |
0.0066 USD |
| 2026-01-24 |
0.0061 USD |
54,475.8678 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2026-01-23 |
0.0065 USD |
362,264.9748 |
0.0065 USD |
0.0062 USD |
0.0073 USD |
0.0064 USD |
| 2026-01-22 |
0.0060 USD |
7,086,991.8062 |
0.0058 USD |
0.0057 USD |
0.0068 USD |
0.0059 USD |
| 2026-01-21 |
0.0065 USD |
5,669,367.8538 |
0.0068 USD |
0.0059 USD |
0.0072 USD |
0.0072 USD |
| 2026-01-20 |
0.0075 USD |
676,662.8219 |
0.0073 USD |
0.0069 USD |
0.0099 USD |
0.0075 USD |
| 2026-01-19 |
0.0069 USD |
2,156,910.7740 |
0.0072 USD |
0.0065 USD |
0.0080 USD |
0.0070 USD |
| 2026-01-18 |
0.0070 USD |
164,082.8714 |
0.0072 USD |
0.0066 USD |
0.0072 USD |
0.0069 USD |
| 2026-01-17 |
0.0073 USD |
20,147.0287 |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2026-01-16 |
0.0075 USD |
1,769,797.5043 |
0.0076 USD |
0.0066 USD |
0.0080 USD |
0.0075 USD |
| 2026-01-15 |
0.0077 USD |
1,955,181.2077 |
0.0077 USD |
0.0074 USD |
0.0081 USD |
0.0076 USD |
| 2026-01-14 |
0.0078 USD |
308,453.3737 |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2026-01-13 |
0.0082 USD |
78,788.7105 |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2026-01-12 |
0.0086 USD |
231,449.1916 |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2026-01-11 |
0.0092 USD |
92,601.4055 |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2026-01-10 |
0.0095 USD |
64,235.7601 |
0.0095 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2026-01-09 |
0.0096 USD |
126,412.7413 |
0.0096 USD |
0.0089 USD |
0.0097 USD |
0.0089 USD |
| 2026-01-08 |
0.0099 USD |
2,153,361.4561 |
0.0098 USD |
0.0089 USD |
0.0108 USD |
0.0096 USD |
| 2026-01-07 |
0.0091 USD |
411,195.5218 |
0.0092 USD |
0.0089 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-06 |
0.0092 USD |
90,656.2480 |
0.0098 USD |
0.0091 USD |
0.0099 USD |
0.0091 USD |
| 2026-01-05 |
0.0099 USD |
96,609.9592 |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2026-01-04 |
0.0101 USD |
185,005.1033 |
0.0100 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2026-01-03 |
0.0099 USD |
106,471.7470 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2026-01-02 |
0.0099 USD |
108,234.9764 |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2026-01-01 |
0.0098 USD |
391,156.7823 |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0099 USD |
| 2025-12-31 |
0.0093 USD |
170,306.9874 |
0.0099 USD |
0.0092 USD |
0.0099 USD |
0.0093 USD |
| 2025-12-30 |
0.0101 USD |
632,303.6251 |
0.0102 USD |
0.0097 USD |
0.0102 USD |
0.0097 USD |
| 2025-12-29 |
0.0105 USD |
740,475.3187 |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0105 USD |
| 2025-12-28 |
0.0107 USD |
807,883.3567 |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2025-12-27 |
0.0111 USD |
79,149.2217 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-26 |
0.0113 USD |
139,118.5870 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-12-25 |
0.0115 USD |
230,610.5958 |
0.0115 USD |
0.0114 USD |
0.0116 USD |
0.0114 USD |
| 2025-12-24 |
0.0114 USD |
21,065.6580 |
0.0115 USD |
0.0114 USD |
0.0115 USD |
0.0114 USD |
| 2025-12-23 |
0.0116 USD |
250,658.6040 |
0.0116 USD |
0.0115 USD |
0.0117 USD |
0.0116 USD |
| 2025-12-22 |
0.0117 USD |
139,844.1417 |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2025-12-21 |
0.0122 USD |
1,716.2369 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-12-20 |
0.0118 USD |
14,075.1962 |
0.0118 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
| 2025-12-19 |
0.0115 USD |
95,494.7177 |
0.0114 USD |
0.0114 USD |
0.0117 USD |
0.0115 USD |
| 2025-12-18 |
0.0115 USD |
139,811.1890 |
0.0116 USD |
0.0114 USD |
0.0117 USD |
0.0115 USD |