Identifier on Kraken: MEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0034 USD |
1,221,037.7033 MEW |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-10 |
0.0034 USD |
1,006,173.0532 MEW |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-09 |
0.0032 USD |
1,182,484.6985 MEW |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-08 |
0.0031 USD |
1,727,859.9744 MEW |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-07 |
0.0031 USD |
2,113,615.1747 MEW |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-06 |
0.0030 USD |
2,229,960.1529 MEW |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-05 |
0.0032 USD |
486,632.0615 MEW |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-04 |
0.0033 USD |
2,105,181.1008 MEW |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-06-03 |
0.0034 USD |
14,605,267.3463 MEW |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-02 |
0.0032 USD |
3,240,342.7754 MEW |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-01 |
0.0033 USD |
4,687,164.8442 MEW |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-05-31 |
0.0031 USD |
11,050,358.1227 MEW |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0032 USD |
| 2025-05-30 |
0.0034 USD |
3,729,616.9620 MEW |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-05-29 |
0.0039 USD |
7,856,100.0026 MEW |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-05-28 |
0.0040 USD |
4,600,182.8053 MEW |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2025-05-27 |
0.0040 USD |
5,592,757.3770 MEW |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-05-26 |
0.0041 USD |
15,162,304.4464 MEW |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2025-05-25 |
0.0038 USD |
29,375,725.0736 MEW |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-05-24 |
0.0040 USD |
18,250,534.9576 MEW |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-05-23 |
0.0045 USD |
148,712,041.7044 MEW |
0.0041 USD |
0.0035 USD |
0.0048 USD |
0.0041 USD |
| 2025-05-22 |
0.0036 USD |
30,848,355.4390 MEW |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-21 |
0.0034 USD |
6,322,710.8492 MEW |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-20 |
0.0033 USD |
5,167,658.6267 MEW |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-05-19 |
0.0033 USD |
34,801,182.9416 MEW |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-05-18 |
0.0033 USD |
150,547,591.3003 MEW |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-05-17 |
0.0032 USD |
11,959,791.4419 MEW |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-05-16 |
0.0034 USD |
15,974,153.5166 MEW |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-15 |
0.0034 USD |
96,498,669.2914 MEW |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2025-05-14 |
0.0038 USD |
30,282,591.6760 MEW |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-05-13 |
0.0040 USD |
133,295,364.5191 MEW |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2025-05-12 |
0.0041 USD |
95,433,269.3174 MEW |
0.0035 USD |
0.0035 USD |
0.0045 USD |
0.0039 USD |
| 2025-05-11 |
0.0035 USD |
7,939,813.5323 MEW |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-05-10 |
0.0036 USD |
23,891,495.5443 MEW |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-05-09 |
0.0035 USD |
29,155,707.3457 MEW |
0.0031 USD |
0.0031 USD |
0.0037 USD |
0.0036 USD |
| 2025-05-08 |
0.0029 USD |
21,112,100.7561 MEW |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-07 |
0.0027 USD |
4,608,201.4654 MEW |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-06 |
0.0027 USD |
15,347,533.3122 MEW |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-05 |
0.0027 USD |
2,819,071.5833 MEW |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-05-04 |
0.0027 USD |
13,625,704.6046 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-05-03 |
0.0030 USD |
18,498,775.3675 MEW |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-05-02 |
0.0031 USD |
34,227,219.2957 MEW |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-01 |
0.0029 USD |
11,462,307.1353 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-30 |
0.0029 USD |
2,254,368.5625 MEW |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-29 |
0.0029 USD |
8,971,586.1244 MEW |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-04-28 |
0.0029 USD |
29,889,754.8621 MEW |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-27 |
0.0028 USD |
9,788,684.3163 MEW |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-26 |
0.0029 USD |
15,248,656.9326 MEW |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-25 |
0.0028 USD |
18,297,068.4549 MEW |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-24 |
0.0026 USD |
8,711,000.9457 MEW |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-23 |
0.0028 USD |
14,352,185.0706 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |