Identifier on Kraken: MEMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0010 EUR |
1,002,987.0114 MEME |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-03 |
0.0011 EUR |
112,912.7226 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-02 |
0.0011 EUR |
1,092,003.4661 MEME |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-01 |
0.0010 EUR |
3,778,582.2128 MEME |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-30 |
0.0011 EUR |
143,127.6586 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-29 |
0.0012 EUR |
3,359,646.5001 MEME |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-11-28 |
0.0012 EUR |
13,816,724.9622 MEME |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-27 |
0.0011 EUR |
1,389,570.4963 MEME |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-26 |
0.0011 EUR |
526,249.8334 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-25 |
0.0011 EUR |
618,562.0000 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-24 |
0.0011 EUR |
130,955.8214 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-23 |
0.0011 EUR |
7,707.5171 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-22 |
0.0000 EUR |
0.0000 MEME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-21 |
0.0012 EUR |
546,056.9603 MEME |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-11-20 |
0.0012 EUR |
4,500,838.2688 MEME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-19 |
0.0012 EUR |
3,211,746.2375 MEME |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-18 |
0.0013 EUR |
3,957,360.1172 MEME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-17 |
0.0012 EUR |
2,208,937.3250 MEME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-16 |
0.0012 EUR |
1,348,839.6183 MEME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-15 |
0.0013 EUR |
829,835.0543 MEME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-14 |
0.0012 EUR |
3,599,507.3032 MEME |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-13 |
0.0013 EUR |
663,536.8316 MEME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-12 |
0.0013 EUR |
225,828.0817 MEME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-11 |
0.0014 EUR |
759,990.8494 MEME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-11-10 |
0.0015 EUR |
1,025,335.6286 MEME |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-11-09 |
0.0014 EUR |
504,851.5589 MEME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-08 |
0.0015 EUR |
623,022.2804 MEME |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-11-07 |
0.0013 EUR |
76,491.5160 MEME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-06 |
0.0012 EUR |
2,039,910.2696 MEME |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-05 |
0.0012 EUR |
634,840.5156 MEME |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-04 |
0.0012 EUR |
4,620,835.5281 MEME |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-03 |
0.0012 EUR |
3,658,816.5987 MEME |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 MEME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-01 |
0.0013 EUR |
7,136.0000 MEME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-10-31 |
0.0013 EUR |
1,590,138.2538 MEME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-10-30 |
0.0013 EUR |
4,133,119.8653 MEME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-10-29 |
0.0014 EUR |
3,898,338.2768 MEME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-28 |
0.0014 EUR |
2,149,434.8078 MEME |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-10-27 |
0.0015 EUR |
370,755.6573 MEME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-26 |
0.0015 EUR |
1,258,022.9648 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-25 |
0.0014 EUR |
602,953.2588 MEME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-24 |
0.0014 EUR |
2,186,304.2431 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-23 |
0.0014 EUR |
4,785,223.1305 MEME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-22 |
0.0014 EUR |
4,203,731.6694 MEME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-21 |
0.0015 EUR |
4,039,235.6276 MEME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-20 |
0.0015 EUR |
2,918,064.0384 MEME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-19 |
0.0014 EUR |
146,262.0035 MEME |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-18 |
0.0014 EUR |
1,364,089.5106 MEME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-17 |
0.0013 EUR |
7,267,828.4348 MEME |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-10-16 |
0.0015 EUR |
11,521,023.7462 MEME |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |