Identifier on Kraken: MELANIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.3420 USDC |
37,838.7741 |
0.3595 USDC |
0.3400 USDC |
0.3686 USDC |
0.3430 USDC |
| 2025-05-29 |
0.3672 USDC |
7,600.2492 |
0.3532 USDC |
0.3461 USDC |
0.3780 USDC |
0.3670 USDC |
| 2025-05-28 |
0.3489 USDC |
1,919.4680 |
0.3527 USDC |
0.3415 USDC |
0.3588 USDC |
0.3424 USDC |
| 2025-05-27 |
0.3659 USDC |
2,219.4305 |
0.3726 USDC |
0.3534 USDC |
0.3726 USDC |
0.3672 USDC |
| 2025-05-26 |
0.3478 USDC |
2,971.7251 |
0.3472 USDC |
0.3415 USDC |
0.3527 USDC |
0.3450 USDC |
| 2025-05-25 |
0.3357 USDC |
1,804.8542 |
0.3370 USDC |
0.3341 USDC |
0.3380 USDC |
0.3360 USDC |
| 2025-05-24 |
0.3488 USDC |
527.1432 |
0.3491 USDC |
0.3439 USDC |
0.3503 USDC |
0.3478 USDC |
| 2025-05-23 |
0.3774 USDC |
10,251.1163 |
0.3741 USDC |
0.3540 USDC |
0.3982 USDC |
0.3558 USDC |
| 2025-05-22 |
0.3895 USDC |
24,200.6150 |
0.3861 USDC |
0.3700 USDC |
0.4017 USDC |
0.3700 USDC |
| 2025-05-21 |
0.3747 USDC |
66,769.7948 |
0.3600 USDC |
0.3519 USDC |
0.4019 USDC |
0.3893 USDC |
| 2025-05-20 |
0.3431 USDC |
3,300.9043 |
0.3483 USDC |
0.3400 USDC |
0.3483 USDC |
0.3434 USDC |
| 2025-05-19 |
0.3263 USDC |
1,967.7350 |
0.3430 USDC |
0.3193 USDC |
0.3430 USDC |
0.3250 USDC |
| 2025-05-18 |
0.3499 USDC |
16,612.7320 |
0.3376 USDC |
0.3364 USDC |
0.3563 USDC |
0.3367 USDC |
| 2025-05-17 |
0.3204 USDC |
35,445.9190 |
0.3348 USDC |
0.3200 USDC |
0.3348 USDC |
0.3301 USDC |
| 2025-05-16 |
0.3470 USDC |
7,082.0492 |
0.3537 USDC |
0.3429 USDC |
0.3537 USDC |
0.3432 USDC |
| 2025-05-15 |
0.3714 USDC |
4,162.2894 |
0.3917 USDC |
0.3640 USDC |
0.3917 USDC |
0.3655 USDC |
| 2025-05-14 |
0.4202 USDC |
14,322.7653 |
0.4144 USDC |
0.3860 USDC |
0.4791 USDC |
0.3965 USDC |
| 2025-05-13 |
0.3879 USDC |
11,546.1333 |
0.3789 USDC |
0.3626 USDC |
0.4187 USDC |
0.4095 USDC |
| 2025-05-12 |
0.3976 USDC |
39,100.6041 |
0.3848 USDC |
0.3843 USDC |
0.4276 USDC |
0.3978 USDC |
| 2025-05-11 |
0.4192 USDC |
41,156.0384 |
0.4232 USDC |
0.3815 USDC |
0.4284 USDC |
0.3815 USDC |
| 2025-05-10 |
0.3687 USDC |
7,796.5700 |
0.3778 USDC |
0.3579 USDC |
0.3795 USDC |
0.3694 USDC |
| 2025-05-09 |
0.3725 USDC |
11,242.7466 |
0.3499 USDC |
0.3387 USDC |
0.3945 USDC |
0.3786 USDC |
| 2025-05-08 |
0.3403 USDC |
8,029.9758 |
0.3370 USDC |
0.3280 USDC |
0.3500 USDC |
0.3500 USDC |
| 2025-05-07 |
0.3230 USDC |
56.4502 |
0.3230 USDC |
0.3230 USDC |
0.3240 USDC |
0.3240 USDC |
| 2025-05-06 |
0.3140 USDC |
549.3151 |
0.3240 USDC |
0.3100 USDC |
0.3280 USDC |
0.3100 USDC |
| 2025-05-05 |
0.3350 USDC |
5,631.4922 |
0.3320 USDC |
0.3310 USDC |
0.3420 USDC |
0.3320 USDC |
| 2025-05-04 |
0.3470 USDC |
1,274.2812 |
0.3450 USDC |
0.3400 USDC |
0.3480 USDC |
0.3400 USDC |
| 2025-05-03 |
0.3830 USDC |
4,624.7933 |
0.4000 USDC |
0.3540 USDC |
0.4000 USDC |
0.3540 USDC |
| 2025-05-02 |
0.4030 USDC |
7,270.0036 |
0.4110 USDC |
0.4010 USDC |
0.4110 USDC |
0.4010 USDC |
| 2025-05-01 |
0.4230 USDC |
5,728.6317 |
0.4260 USDC |
0.4150 USDC |
0.4340 USDC |
0.4170 USDC |
| 2025-04-30 |
0.3990 USDC |
6,949.0062 |
0.3970 USDC |
0.3960 USDC |
0.4040 USDC |
0.3970 USDC |
| 2025-04-29 |
0.4210 USDC |
3,854.4651 |
0.4170 USDC |
0.4170 USDC |
0.4250 USDC |
0.4240 USDC |
| 2025-04-28 |
0.4420 USDC |
9,108.1026 |
0.4550 USDC |
0.4310 USDC |
0.4610 USDC |
0.4370 USDC |
| 2025-04-27 |
0.4870 USDC |
11,760.3523 |
0.5190 USDC |
0.4630 USDC |
0.5190 USDC |
0.4660 USDC |
| 2025-04-26 |
0.5310 USDC |
19,106.8829 |
0.5130 USDC |
0.5130 USDC |
0.5630 USDC |
0.5420 USDC |
| 2025-04-25 |
0.5140 USDC |
12,258.3908 |
0.4850 USDC |
0.4750 USDC |
0.5360 USDC |
0.5270 USDC |
| 2025-04-24 |
0.4710 USDC |
21,449.3531 |
0.4820 USDC |
0.4470 USDC |
0.5710 USDC |
0.4740 USDC |
| 2025-04-23 |
0.4920 USDC |
5,007.9640 |
0.4200 USDC |
0.4120 USDC |
0.5250 USDC |
0.4780 USDC |
| 2025-04-22 |
0.3890 USDC |
8,813.7016 |
0.3760 USDC |
0.3740 USDC |
0.4080 USDC |
0.3990 USDC |
| 2025-04-21 |
0.3770 USDC |
366.9218 |
0.3810 USDC |
0.3740 USDC |
0.3830 USDC |
0.3740 USDC |
| 2025-04-20 |
0.3980 USDC |
5,767.5573 |
0.4050 USDC |
0.3700 USDC |
0.4050 USDC |
0.3750 USDC |
| 2025-04-19 |
0.3980 USDC |
7,634.4859 |
0.3970 USDC |
0.3970 USDC |
0.4130 USDC |
0.4050 USDC |
| 2025-04-18 |
0.4120 USDC |
1,083.9676 |
0.4190 USDC |
0.4050 USDC |
0.4200 USDC |
0.4050 USDC |
| 2025-04-17 |
0.4230 USDC |
638.1894 |
0.4200 USDC |
0.4060 USDC |
0.4280 USDC |
0.4190 USDC |
| 2025-04-16 |
0.4250 USDC |
4,206.2457 |
0.4270 USDC |
0.4190 USDC |
0.4340 USDC |
0.4260 USDC |
| 2025-04-15 |
0.4460 USDC |
16,645.3647 |
0.4470 USDC |
0.4290 USDC |
0.4690 USDC |
0.4330 USDC |
| 2025-04-14 |
0.4680 USDC |
2,364.6206 |
0.4650 USDC |
0.4610 USDC |
0.4860 USDC |
0.4610 USDC |
| 2025-04-13 |
0.4930 USDC |
2,203.3942 |
0.5030 USDC |
0.4810 USDC |
0.5100 USDC |
0.4820 USDC |
| 2025-04-12 |
0.5190 USDC |
1,520.5041 |
0.5110 USDC |
0.5060 USDC |
0.5200 USDC |
0.5200 USDC |
| 2025-04-11 |
0.5000 USDC |
47.1556 |
0.5010 USDC |
0.4930 USDC |
0.5020 USDC |
0.4930 USDC |