Identifier on Kraken: MELANIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.5000 USDC |
47.1556 |
0.5010 USDC |
0.4930 USDC |
0.5020 USDC |
0.4930 USDC |
| 2025-04-10 |
0.5040 USDC |
4,398.6842 |
0.5250 USDC |
0.4860 USDC |
0.5250 USDC |
0.4980 USDC |
| 2025-04-09 |
0.5250 USDC |
6,283.2633 |
0.5110 USDC |
0.5010 USDC |
0.5610 USDC |
0.5300 USDC |
| 2025-04-08 |
0.5470 USDC |
1,158.4210 |
0.5490 USDC |
0.5420 USDC |
0.5520 USDC |
0.5520 USDC |
| 2025-04-07 |
0.5470 USDC |
399.9473 |
0.5530 USDC |
0.5170 USDC |
0.5630 USDC |
0.5530 USDC |
| 2025-04-06 |
0.5560 USDC |
2,021.0270 |
0.5810 USDC |
0.5520 USDC |
0.5900 USDC |
0.5530 USDC |
| 2025-04-05 |
0.5810 USDC |
967.7751 |
0.5810 USDC |
0.5790 USDC |
0.5820 USDC |
0.5820 USDC |
| 2025-04-04 |
0.5750 USDC |
3,290.4274 |
0.5660 USDC |
0.5610 USDC |
0.5970 USDC |
0.5610 USDC |
| 2025-04-03 |
0.5690 USDC |
574.6608 |
0.5790 USDC |
0.5610 USDC |
0.5900 USDC |
0.5630 USDC |
| 2025-04-02 |
0.5870 USDC |
2,036.8367 |
0.5940 USDC |
0.5770 USDC |
0.5960 USDC |
0.5940 USDC |
| 2025-04-01 |
0.6090 USDC |
1,757.3821 |
0.6050 USDC |
0.5940 USDC |
0.6120 USDC |
0.5940 USDC |
| 2025-03-31 |
0.5950 USDC |
3,002.7926 |
0.5930 USDC |
0.5930 USDC |
0.6110 USDC |
0.6010 USDC |
| 2025-03-30 |
0.6140 USDC |
673.2606 |
0.6190 USDC |
0.5970 USDC |
0.6280 USDC |
0.5970 USDC |
| 2025-03-29 |
0.6210 USDC |
2,010.6398 |
0.6280 USDC |
0.6070 USDC |
0.6290 USDC |
0.6140 USDC |
| 2025-03-28 |
0.6360 USDC |
1,735.0011 |
0.6480 USDC |
0.6340 USDC |
0.6500 USDC |
0.6370 USDC |
| 2025-03-27 |
0.6590 USDC |
2,502.8849 |
0.6680 USDC |
0.6470 USDC |
0.6740 USDC |
0.6680 USDC |
| 2025-03-26 |
0.6780 USDC |
258.3788 |
0.6680 USDC |
0.6600 USDC |
0.6840 USDC |
0.6690 USDC |
| 2025-03-25 |
0.6800 USDC |
465.8137 |
0.6880 USDC |
0.6700 USDC |
0.6880 USDC |
0.6710 USDC |
| 2025-03-24 |
0.6790 USDC |
3,098.6304 |
0.6820 USDC |
0.6710 USDC |
0.6960 USDC |
0.6870 USDC |
| 2025-03-23 |
0.6910 USDC |
19,788.7523 |
0.6960 USDC |
0.6850 USDC |
0.7090 USDC |
0.6900 USDC |
| 2025-03-22 |
0.7210 USDC |
6,094.5028 |
0.7140 USDC |
0.7140 USDC |
0.7270 USDC |
0.7190 USDC |
| 2025-03-21 |
0.7060 USDC |
13,747.8411 |
0.7370 USDC |
0.6990 USDC |
0.7370 USDC |
0.7100 USDC |
| 2025-03-20 |
0.7410 USDC |
12,260.6871 |
0.7380 USDC |
0.7180 USDC |
0.7620 USDC |
0.7230 USDC |
| 2025-03-19 |
0.7350 USDC |
14,571.1355 |
0.6900 USDC |
0.6810 USDC |
0.7980 USDC |
0.7880 USDC |
| 2025-03-18 |
0.6970 USDC |
29,736.0324 |
0.6690 USDC |
0.6680 USDC |
0.7440 USDC |
0.7010 USDC |
| 2025-03-17 |
0.6950 USDC |
32,908.3832 |
0.7410 USDC |
0.6640 USDC |
0.7520 USDC |
0.6930 USDC |
| 2025-03-16 |
0.6850 USDC |
16,915.7481 |
0.6900 USDC |
0.6530 USDC |
0.7370 USDC |
0.7360 USDC |
| 2025-03-15 |
0.6970 USDC |
48.3276 |
0.6900 USDC |
0.6900 USDC |
0.7030 USDC |
0.7030 USDC |
| 2025-03-14 |
0.7000 USDC |
4,277.4157 |
0.6800 USDC |
0.6800 USDC |
0.7150 USDC |
0.7150 USDC |
| 2025-03-13 |
0.7090 USDC |
3,559.3662 |
0.6960 USDC |
0.6900 USDC |
0.7150 USDC |
0.7000 USDC |
| 2025-03-12 |
0.6910 USDC |
15,730.4956 |
0.7020 USDC |
0.6740 USDC |
0.7250 USDC |
0.7020 USDC |
| 2025-03-11 |
0.6830 USDC |
42,503.3782 |
0.6900 USDC |
0.6340 USDC |
0.7730 USDC |
0.6790 USDC |
| 2025-03-10 |
0.7330 USDC |
1,652.5722 |
0.7230 USDC |
0.7230 USDC |
0.7490 USDC |
0.7370 USDC |
| 2025-03-09 |
0.7440 USDC |
8,942.8027 |
0.7710 USDC |
0.7350 USDC |
0.7740 USDC |
0.7350 USDC |
| 2025-03-08 |
0.7710 USDC |
333.9496 |
0.7550 USDC |
0.7550 USDC |
0.7800 USDC |
0.7680 USDC |
| 2025-03-07 |
0.7730 USDC |
1,948.8837 |
0.7760 USDC |
0.7560 USDC |
0.7860 USDC |
0.7860 USDC |
| 2025-03-06 |
0.8030 USDC |
910.2324 |
0.7950 USDC |
0.7830 USDC |
0.8100 USDC |
0.7830 USDC |
| 2025-03-05 |
0.8140 USDC |
669.9058 |
0.8210 USDC |
0.8070 USDC |
0.8250 USDC |
0.8080 USDC |
| 2025-03-04 |
0.7840 USDC |
10,497.3466 |
0.8100 USDC |
0.7710 USDC |
0.8370 USDC |
0.8370 USDC |
| 2025-03-03 |
0.8080 USDC |
14,125.8796 |
0.9170 USDC |
0.7820 USDC |
0.9170 USDC |
0.8040 USDC |
| 2025-03-02 |
0.8860 USDC |
3,694.5243 |
0.8540 USDC |
0.8470 USDC |
0.9280 USDC |
0.9280 USDC |
| 2025-03-01 |
0.8860 USDC |
2,988.4315 |
0.8770 USDC |
0.8470 USDC |
0.9050 USDC |
0.8470 USDC |
| 2025-02-28 |
0.8170 USDC |
11,121.7374 |
0.8340 USDC |
0.8050 USDC |
0.8680 USDC |
0.8570 USDC |
| 2025-02-27 |
0.8870 USDC |
1,747.1150 |
0.8780 USDC |
0.8740 USDC |
0.8970 USDC |
0.8740 USDC |
| 2025-02-26 |
0.8780 USDC |
7,843.5469 |
0.9310 USDC |
0.8440 USDC |
0.9330 USDC |
0.8720 USDC |
| 2025-02-25 |
0.9550 USDC |
36,726.7934 |
1.0100 USDC |
0.8900 USDC |
1.0270 USDC |
0.9470 USDC |
| 2025-02-24 |
1.2290 USDC |
1,046.3249 |
1.2410 USDC |
1.2090 USDC |
1.2410 USDC |
1.2200 USDC |
| 2025-02-23 |
1.2570 USDC |
1,595.0466 |
1.2720 USDC |
1.2450 USDC |
1.2910 USDC |
1.2510 USDC |
| 2025-02-22 |
1.2700 USDC |
5,896.8133 |
1.2570 USDC |
1.2570 USDC |
1.2770 USDC |
1.2670 USDC |
| 2025-02-21 |
1.2530 USDC |
17,252.0861 |
1.2770 USDC |
1.2260 USDC |
1.2860 USDC |
1.2350 USDC |