Identifier on Kraken: MELANIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.7730 USDC |
1,948.8837 |
0.7760 USDC |
0.7560 USDC |
0.7860 USDC |
0.7860 USDC |
| 2025-03-06 |
0.8030 USDC |
910.2324 |
0.7950 USDC |
0.7830 USDC |
0.8100 USDC |
0.7830 USDC |
| 2025-03-05 |
0.8140 USDC |
669.9058 |
0.8210 USDC |
0.8070 USDC |
0.8250 USDC |
0.8080 USDC |
| 2025-03-04 |
0.7840 USDC |
10,497.3466 |
0.8100 USDC |
0.7710 USDC |
0.8370 USDC |
0.8370 USDC |
| 2025-03-03 |
0.8080 USDC |
14,125.8796 |
0.9170 USDC |
0.7820 USDC |
0.9170 USDC |
0.8040 USDC |
| 2025-03-02 |
0.8860 USDC |
3,694.5243 |
0.8540 USDC |
0.8470 USDC |
0.9280 USDC |
0.9280 USDC |
| 2025-03-01 |
0.8860 USDC |
2,988.4315 |
0.8770 USDC |
0.8470 USDC |
0.9050 USDC |
0.8470 USDC |
| 2025-02-28 |
0.8170 USDC |
11,121.7374 |
0.8340 USDC |
0.8050 USDC |
0.8680 USDC |
0.8570 USDC |
| 2025-02-27 |
0.8870 USDC |
1,747.1150 |
0.8780 USDC |
0.8740 USDC |
0.8970 USDC |
0.8740 USDC |
| 2025-02-26 |
0.8780 USDC |
7,843.5469 |
0.9310 USDC |
0.8440 USDC |
0.9330 USDC |
0.8720 USDC |
| 2025-02-25 |
0.9550 USDC |
36,726.7934 |
1.0100 USDC |
0.8900 USDC |
1.0270 USDC |
0.9470 USDC |
| 2025-02-24 |
1.2290 USDC |
1,046.3249 |
1.2410 USDC |
1.2090 USDC |
1.2410 USDC |
1.2200 USDC |
| 2025-02-23 |
1.2570 USDC |
1,595.0466 |
1.2720 USDC |
1.2450 USDC |
1.2910 USDC |
1.2510 USDC |
| 2025-02-22 |
1.2700 USDC |
5,896.8133 |
1.2570 USDC |
1.2570 USDC |
1.2770 USDC |
1.2670 USDC |
| 2025-02-21 |
1.2530 USDC |
17,252.0861 |
1.2770 USDC |
1.2260 USDC |
1.2860 USDC |
1.2350 USDC |
| 2025-02-20 |
1.2490 USDC |
5,670.3735 |
1.2380 USDC |
1.2310 USDC |
1.2730 USDC |
1.2730 USDC |
| 2025-02-19 |
1.2420 USDC |
422.5557 |
1.2550 USDC |
1.2330 USDC |
1.2570 USDC |
1.2360 USDC |
| 2025-02-18 |
1.2430 USDC |
3,167.5119 |
1.2820 USDC |
1.2140 USDC |
1.2820 USDC |
1.2430 USDC |
| 2025-02-17 |
1.2800 USDC |
4,588.7665 |
1.2820 USDC |
1.2570 USDC |
1.3270 USDC |
1.2940 USDC |
| 2025-02-16 |
1.3170 USDC |
4,176.8263 |
1.3470 USDC |
1.2980 USDC |
1.3470 USDC |
1.3010 USDC |
| 2025-02-15 |
1.4010 USDC |
11,736.7079 |
1.4340 USDC |
1.3190 USDC |
1.4500 USDC |
1.3190 USDC |
| 2025-02-14 |
1.5030 USDC |
14,968.4910 |
1.4220 USDC |
1.4210 USDC |
1.6000 USDC |
1.5610 USDC |
| 2025-02-13 |
1.4240 USDC |
5,237.6784 |
1.4350 USDC |
1.3900 USDC |
1.4760 USDC |
1.4320 USDC |
| 2025-02-12 |
1.4090 USDC |
2,183.0855 |
1.3950 USDC |
1.3910 USDC |
1.4190 USDC |
1.3910 USDC |
| 2025-02-11 |
1.4360 USDC |
3,982.4531 |
1.4450 USDC |
1.4070 USDC |
1.5010 USDC |
1.4070 USDC |
| 2025-02-10 |
1.4620 USDC |
2,067.9143 |
1.4780 USDC |
1.4350 USDC |
1.4990 USDC |
1.4350 USDC |
| 2025-02-09 |
1.5160 USDC |
2,125.9660 |
1.5040 USDC |
1.4500 USDC |
1.5240 USDC |
1.4550 USDC |
| 2025-02-08 |
1.4830 USDC |
2,914.0524 |
1.4950 USDC |
1.4580 USDC |
1.5030 USDC |
1.4810 USDC |
| 2025-02-07 |
1.5120 USDC |
167.0286 |
1.5250 USDC |
1.4790 USDC |
1.5490 USDC |
1.4840 USDC |
| 2025-02-06 |
1.5320 USDC |
3,143.9215 |
1.6310 USDC |
1.5050 USDC |
1.6310 USDC |
1.5050 USDC |
| 2025-02-05 |
1.6890 USDC |
8,371.1996 |
1.6500 USDC |
1.6030 USDC |
1.7810 USDC |
1.6240 USDC |
| 2025-02-04 |
1.4830 USDC |
78,496.0361 |
1.4750 USDC |
1.3980 USDC |
1.7720 USDC |
1.7230 USDC |
| 2025-02-03 |
1.4390 USDC |
67,672.2902 |
1.5680 USDC |
1.2600 USDC |
1.5840 USDC |
1.5010 USDC |
| 2025-02-02 |
1.5880 USDC |
13,161.3910 |
1.6060 USDC |
1.4660 USDC |
1.7190 USDC |
1.5280 USDC |
| 2025-02-01 |
1.7180 USDC |
27,170.5441 |
1.9620 USDC |
1.6440 USDC |
1.9630 USDC |
1.6540 USDC |
| 2025-01-31 |
2.0360 USDC |
4,763.7816 |
2.0850 USDC |
1.9270 USDC |
2.1010 USDC |
1.9800 USDC |
| 2025-01-30 |
2.2460 USDC |
21,413.2661 |
2.2080 USDC |
2.1460 USDC |
2.2800 USDC |
2.1460 USDC |
| 2025-01-29 |
2.2980 USDC |
10,535.4998 |
2.3080 USDC |
2.1920 USDC |
2.3710 USDC |
2.3680 USDC |
| 2025-01-28 |
2.5790 USDC |
8,786.4561 |
2.6430 USDC |
2.3900 USDC |
2.7270 USDC |
2.3900 USDC |
| 2025-01-27 |
2.3990 USDC |
51,452.6738 |
2.3730 USDC |
2.3150 USDC |
2.7120 USDC |
2.6050 USDC |
| 2025-01-26 |
2.7230 USDC |
14,279.9854 |
2.8130 USDC |
2.5560 USDC |
2.8800 USDC |
2.5850 USDC |
| 2025-01-25 |
2.4990 USDC |
42,523.6648 |
2.4280 USDC |
2.2730 USDC |
2.9940 USDC |
2.8400 USDC |
| 2025-01-24 |
2.6550 USDC |
29,145.1930 |
2.7190 USDC |
2.4750 USDC |
2.7810 USDC |
2.4750 USDC |
| 2025-01-23 |
2.9130 USDC |
46,543.6487 |
3.4920 USDC |
2.5450 USDC |
3.4920 USDC |
2.7730 USDC |
| 2025-01-22 |
4.0490 USDC |
20,158.8216 |
4.0440 USDC |
3.6420 USDC |
4.2170 USDC |
3.8080 USDC |
| 2025-01-21 |
4.1970 USDC |
44,916.7876 |
3.8140 USDC |
3.4280 USDC |
5.0990 USDC |
4.6690 USDC |
| 2025-01-20 |
6.7420 USDC |
114,175.3098 |
12.3530 USDC |
3.8320 USDC |
12.3530 USDC |
4.3890 USDC |