Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.3430 USD |
40,752.4972 |
0.3420 USD |
0.3330 USD |
0.3710 USD |
0.3350 USD |
| 2023-09-28 |
0.3790 USD |
289,301.6371 |
0.3680 USD |
0.3390 USD |
0.3900 USD |
0.3390 USD |
| 2023-09-27 |
0.3590 USD |
25,697.5285 |
0.3340 USD |
0.3340 USD |
0.3760 USD |
0.3570 USD |
| 2023-09-26 |
0.3260 USD |
40,475.0880 |
0.3450 USD |
0.3090 USD |
0.3480 USD |
0.3250 USD |
| 2023-09-25 |
0.3330 USD |
59,815.2788 |
0.3160 USD |
0.3090 USD |
0.3580 USD |
0.3430 USD |
| 2023-09-24 |
0.3360 USD |
28,629.3444 |
0.3410 USD |
0.3170 USD |
0.3570 USD |
0.3190 USD |
| 2023-09-23 |
0.3640 USD |
26,452.8672 |
0.3760 USD |
0.3440 USD |
0.4000 USD |
0.3570 USD |
| 2023-09-22 |
0.3740 USD |
70,801.8739 |
0.3980 USD |
0.3570 USD |
0.3980 USD |
0.3620 USD |
| 2023-09-21 |
0.3850 USD |
150,549.6235 |
0.3900 USD |
0.3530 USD |
0.4300 USD |
0.4040 USD |
| 2023-09-20 |
0.3680 USD |
253,031.7959 |
0.3300 USD |
0.3230 USD |
0.4200 USD |
0.3950 USD |
| 2023-09-19 |
0.3460 USD |
204,237.6550 |
0.3310 USD |
0.3170 USD |
0.3580 USD |
0.3200 USD |
| 2023-09-18 |
0.3270 USD |
85,971.9521 |
0.3120 USD |
0.3030 USD |
0.3720 USD |
0.3380 USD |
| 2023-09-17 |
0.3100 USD |
26,285.4807 |
0.2840 USD |
0.2840 USD |
0.3320 USD |
0.3040 USD |
| 2023-09-16 |
0.2950 USD |
35,339.9436 |
0.2900 USD |
0.2840 USD |
0.3280 USD |
0.2840 USD |
| 2023-09-15 |
0.2890 USD |
17,150.5533 |
0.2690 USD |
0.2690 USD |
0.2970 USD |
0.2940 USD |
| 2023-09-14 |
0.2650 USD |
38,565.2570 |
0.2610 USD |
0.2610 USD |
0.2710 USD |
0.2690 USD |
| 2023-09-13 |
0.2640 USD |
118,730.5301 |
0.2660 USD |
0.2500 USD |
0.2740 USD |
0.2680 USD |
| 2023-09-12 |
0.2730 USD |
5,580.5124 |
0.2810 USD |
0.2670 USD |
0.2830 USD |
0.2670 USD |
| 2023-09-11 |
0.2790 USD |
40,147.2037 |
0.2920 USD |
0.2690 USD |
0.2920 USD |
0.2730 USD |
| 2023-09-10 |
0.2950 USD |
11,833.6470 |
0.2930 USD |
0.2870 USD |
0.3020 USD |
0.3000 USD |
| 2023-09-09 |
0.2800 USD |
15,283.9646 |
0.2910 USD |
0.2680 USD |
0.2910 USD |
0.2890 USD |
| 2023-09-08 |
0.2880 USD |
2,029.0160 |
0.2990 USD |
0.2880 USD |
0.2990 USD |
0.2910 USD |
| 2023-09-07 |
0.2980 USD |
23,673.4942 |
0.3010 USD |
0.2910 USD |
0.3020 USD |
0.2980 USD |
| 2023-09-06 |
0.3010 USD |
27,275.2449 |
0.3030 USD |
0.2900 USD |
0.3070 USD |
0.3020 USD |
| 2023-09-05 |
0.3150 USD |
42,722.5712 |
0.3100 USD |
0.3050 USD |
0.3260 USD |
0.3160 USD |
| 2023-09-04 |
0.3070 USD |
21,381.9896 |
0.3110 USD |
0.3000 USD |
0.3120 USD |
0.3060 USD |
| 2023-09-03 |
0.3170 USD |
36,294.0174 |
0.2960 USD |
0.2960 USD |
0.3370 USD |
0.3130 USD |
| 2023-09-02 |
0.2900 USD |
11,603.5603 |
0.2920 USD |
0.2870 USD |
0.2980 USD |
0.2900 USD |
| 2023-09-01 |
0.2930 USD |
4,764.3036 |
0.3070 USD |
0.2900 USD |
0.3070 USD |
0.2920 USD |
| 2023-08-31 |
0.3180 USD |
27,027.6050 |
0.3510 USD |
0.3050 USD |
0.3520 USD |
0.3090 USD |
| 2023-08-30 |
0.3350 USD |
28,541.3140 |
0.3030 USD |
0.3030 USD |
0.3650 USD |
0.3580 USD |
| 2023-08-29 |
0.2950 USD |
31,014.3382 |
0.3050 USD |
0.2840 USD |
0.3050 USD |
0.2990 USD |
| 2023-08-28 |
0.2960 USD |
20,681.5310 |
0.3000 USD |
0.2910 USD |
0.3060 USD |
0.3000 USD |
| 2023-08-27 |
0.3350 USD |
4,246.1658 |
0.3100 USD |
0.3080 USD |
0.3590 USD |
0.3090 USD |
| 2023-08-26 |
0.3140 USD |
6,691.3444 |
0.2960 USD |
0.2960 USD |
0.3240 USD |
0.3060 USD |
| 2023-08-25 |
0.2930 USD |
23,783.0571 |
0.3000 USD |
0.2790 USD |
0.3120 USD |
0.2930 USD |
| 2023-08-24 |
0.3200 USD |
49,965.6038 |
0.3360 USD |
0.3160 USD |
0.3370 USD |
0.3170 USD |
| 2023-08-23 |
0.3200 USD |
25,216.6454 |
0.3320 USD |
0.3110 USD |
0.3340 USD |
0.3320 USD |
| 2023-08-22 |
0.3360 USD |
10,079.4988 |
0.3490 USD |
0.3180 USD |
0.3670 USD |
0.3270 USD |
| 2023-08-21 |
0.3360 USD |
61,613.0867 |
0.3440 USD |
0.3220 USD |
0.3630 USD |
0.3580 USD |
| 2023-08-20 |
0.3540 USD |
48,419.3700 |
0.3200 USD |
0.3180 USD |
0.3700 USD |
0.3470 USD |
| 2023-08-19 |
0.3110 USD |
16,296.2051 |
0.3070 USD |
0.2940 USD |
0.3400 USD |
0.3060 USD |
| 2023-08-18 |
0.2910 USD |
113,809.2520 |
0.2760 USD |
0.2640 USD |
0.3250 USD |
0.3150 USD |
| 2023-08-17 |
0.2820 USD |
72,825.6286 |
0.3320 USD |
0.2520 USD |
0.3370 USD |
0.2580 USD |
| 2023-08-16 |
0.3080 USD |
89,555.3824 |
0.3240 USD |
0.2960 USD |
0.3240 USD |
0.3050 USD |
| 2023-08-15 |
0.3770 USD |
156,921.0785 |
0.3700 USD |
0.3250 USD |
0.4500 USD |
0.3290 USD |
| 2023-08-14 |
0.3260 USD |
60,365.5328 |
0.3300 USD |
0.3060 USD |
0.3690 USD |
0.3550 USD |
| 2023-08-13 |
0.3260 USD |
170,202.4222 |
0.2950 USD |
0.2940 USD |
0.4140 USD |
0.3410 USD |
| 2023-08-12 |
0.2640 USD |
19,922.1396 |
0.2590 USD |
0.2510 USD |
0.2920 USD |
0.2860 USD |
| 2023-08-11 |
0.2740 USD |
35,968.7399 |
0.2730 USD |
0.2590 USD |
0.3140 USD |
0.2590 USD |