Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-06 |
0.0479 USD |
13,100.9576 |
0.0480 USD |
0.0446 USD |
0.0480 USD |
0.0446 USD |
| 2025-11-05 |
0.0539 USD |
16,416.8282 |
0.0560 USD |
0.0470 USD |
0.0561 USD |
0.0499 USD |
| 2025-11-04 |
0.0596 USD |
1,949.0637 |
0.0579 USD |
0.0472 USD |
0.0620 USD |
0.0472 USD |
| 2025-11-03 |
0.0566 USD |
1,911.4709 |
0.0546 USD |
0.0372 USD |
0.0606 USD |
0.0579 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |
| 2025-11-01 |
0.0664 USD |
3,135.6985 |
0.0661 USD |
0.0660 USD |
0.0707 USD |
0.0707 USD |
| 2025-10-31 |
0.0000 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-10-30 |
0.0650 USD |
14,778.3505 |
0.0650 USD |
0.0590 USD |
0.0710 USD |
0.0660 USD |
| 2025-10-29 |
0.0732 USD |
35.8844 |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2025-10-28 |
0.0772 USD |
6,053.3106 |
0.0761 USD |
0.0761 USD |
0.0773 USD |
0.0773 USD |
| 2025-10-27 |
0.0741 USD |
6,385.3057 |
0.0739 USD |
0.0738 USD |
0.0751 USD |
0.0751 USD |
| 2025-10-26 |
0.0745 USD |
707.1864 |
0.0757 USD |
0.0743 USD |
0.0757 USD |
0.0743 USD |
| 2025-10-25 |
0.0750 USD |
11,842.8672 |
0.0741 USD |
0.0740 USD |
0.0800 USD |
0.0800 USD |
| 2025-10-24 |
0.0794 USD |
9,585.1859 |
0.0741 USD |
0.0740 USD |
0.0808 USD |
0.0803 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2025-10-22 |
0.0899 USD |
104.3160 |
0.0900 USD |
0.0899 USD |
0.0900 USD |
0.0899 USD |
| 2025-10-21 |
0.0940 USD |
42.0000 |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2025-10-20 |
0.0973 USD |
4,366.3658 |
0.0987 USD |
0.0972 USD |
0.0987 USD |
0.0972 USD |
| 2025-10-19 |
0.0982 USD |
196.0502 |
0.1036 USD |
0.0931 USD |
0.1036 USD |
0.0931 USD |
| 2025-10-18 |
0.0931 USD |
26.3352 |
0.0931 USD |
0.0931 USD |
0.0931 USD |
0.0931 USD |
| 2025-10-17 |
0.0000 USD |
0.0000 |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |