Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.1048 USD |
1,647.9948 |
0.1048 USD |
0.1048 USD |
0.1049 USD |
0.1048 USD |
| 2025-05-17 |
0.0000 USD |
0.0000 |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2025-05-16 |
0.1068 USD |
332.4983 |
0.1179 USD |
0.1033 USD |
0.1179 USD |
0.1047 USD |
| 2025-05-15 |
0.1161 USD |
110.2498 |
0.1161 USD |
0.1161 USD |
0.1161 USD |
0.1161 USD |
| 2025-05-14 |
0.1152 USD |
1,801.2601 |
0.1192 USD |
0.1064 USD |
0.1192 USD |
0.1103 USD |
| 2025-05-13 |
0.1147 USD |
523.2622 |
0.1148 USD |
0.1067 USD |
0.1183 USD |
0.1067 USD |
| 2025-05-12 |
0.1133 USD |
44.0141 |
0.1133 USD |
0.1133 USD |
0.1133 USD |
0.1133 USD |
| 2025-05-11 |
0.0954 USD |
5,175.7873 |
0.0929 USD |
0.0928 USD |
0.1096 USD |
0.1096 USD |
| 2025-05-10 |
0.1125 USD |
5,384.7594 |
0.1016 USD |
0.0892 USD |
0.1211 USD |
0.1148 USD |
| 2025-05-09 |
0.0910 USD |
1,588.6985 |
0.0912 USD |
0.0880 USD |
0.0913 USD |
0.0880 USD |
| 2025-05-08 |
0.0884 USD |
10,973.0309 |
0.0877 USD |
0.0776 USD |
0.0890 USD |
0.0800 USD |
| 2025-05-07 |
0.0774 USD |
236.6864 |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2025-05-05 |
0.0841 USD |
258.5959 |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2025-05-04 |
0.0800 USD |
1,198.5513 |
0.0808 USD |
0.0775 USD |
0.0808 USD |
0.0775 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2025-05-02 |
0.0807 USD |
9,051.8531 |
0.0813 USD |
0.0787 USD |
0.0813 USD |
0.0807 USD |
| 2025-05-01 |
0.0862 USD |
16,176.4477 |
0.0818 USD |
0.0811 USD |
0.0887 USD |
0.0887 USD |
| 2025-04-30 |
0.0841 USD |
21,400.7902 |
0.0849 USD |
0.0816 USD |
0.0911 USD |
0.0911 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2025-04-28 |
0.0961 USD |
17,191.3862 |
0.0887 USD |
0.0831 USD |
0.1299 USD |
0.0831 USD |
| 2025-04-27 |
0.0000 USD |
0.0000 |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2025-04-26 |
0.0813 USD |
48.6327 |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2025-04-25 |
0.0903 USD |
114.0321 |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.0903 USD |
| 2025-04-24 |
0.0897 USD |
206.6509 |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2025-04-23 |
0.0820 USD |
500.0000 |
0.0822 USD |
0.0819 USD |
0.0822 USD |
0.0819 USD |
| 2025-04-22 |
0.0813 USD |
198.6877 |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 |
0.0837 USD |
0.0837 USD |
0.0837 USD |
0.0837 USD |
| 2025-04-20 |
0.0837 USD |
1,246.2537 |
0.0837 USD |
0.0837 USD |
0.0837 USD |
0.0837 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2025-04-16 |
0.0830 USD |
5,491.6468 |
0.0949 USD |
0.0826 USD |
0.0949 USD |
0.0826 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-04-14 |
0.0920 USD |
55.6716 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2025-04-13 |
0.0867 USD |
318.8509 |
0.0909 USD |
0.0785 USD |
0.0910 USD |
0.0785 USD |
| 2025-04-12 |
0.0740 USD |
25.3586 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2025-04-09 |
0.0000 USD |
0.0000 |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2025-04-08 |
0.0784 USD |
1,260.5524 |
0.0824 USD |
0.0748 USD |
0.0839 USD |
0.0839 USD |
| 2025-04-07 |
0.0000 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-04-06 |
0.0950 USD |
195.9517 |
0.0960 USD |
0.0950 USD |
0.0960 USD |
0.0950 USD |
| 2025-04-05 |
0.0910 USD |
4,792.3907 |
0.0910 USD |
0.0820 USD |
0.0940 USD |
0.0940 USD |
| 2025-04-04 |
0.0900 USD |
9,783.6198 |
0.0930 USD |
0.0830 USD |
0.0930 USD |
0.0830 USD |
| 2025-04-03 |
0.0000 USD |
0.0000 |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2025-04-02 |
0.1020 USD |
106.4706 |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2025-04-01 |
0.0960 USD |
2,141.2747 |
0.0920 USD |
0.0900 USD |
0.1020 USD |
0.1020 USD |
| 2025-03-31 |
0.1040 USD |
40,640.3030 |
0.1020 USD |
0.0930 USD |
0.1050 USD |
0.0990 USD |
| 2025-03-30 |
0.0920 USD |
574.0988 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |