Market [unlinked] / EUR
Identifier on Kraken: MCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0910 EUR |
4,646.8142 |
0.0795 EUR |
0.0795 EUR |
0.0979 EUR |
0.0979 EUR |
| 2025-05-09 |
0.0825 EUR |
13,582.7462 |
0.0780 EUR |
0.0780 EUR |
0.0899 EUR |
0.0780 EUR |
| 2025-05-08 |
0.0752 EUR |
4,066.3048 |
0.0759 EUR |
0.0702 EUR |
0.0780 EUR |
0.0780 EUR |
| 2025-05-07 |
0.0716 EUR |
989.1515 |
0.0743 EUR |
0.0701 EUR |
0.0754 EUR |
0.0754 EUR |
| 2025-05-06 |
0.0744 EUR |
13.2422 |
0.0744 EUR |
0.0744 EUR |
0.0744 EUR |
0.0744 EUR |
| 2025-05-05 |
0.0742 EUR |
1,322.0676 |
0.0753 EUR |
0.0710 EUR |
0.0753 EUR |
0.0710 EUR |
| 2025-05-04 |
0.0740 EUR |
896.3298 |
0.0760 EUR |
0.0711 EUR |
0.0760 EUR |
0.0711 EUR |
| 2025-05-03 |
0.0759 EUR |
1,930.9691 |
0.0759 EUR |
0.0759 EUR |
0.0760 EUR |
0.0760 EUR |
| 2025-05-02 |
0.0720 EUR |
4,888.1136 |
0.0730 EUR |
0.0711 EUR |
0.0766 EUR |
0.0711 EUR |
| 2025-05-01 |
0.0772 EUR |
8,594.7451 |
0.0809 EUR |
0.0730 EUR |
0.0809 EUR |
0.0802 EUR |
| 2025-04-30 |
0.0745 EUR |
38,945.7264 |
0.0759 EUR |
0.0720 EUR |
0.0810 EUR |
0.0810 EUR |
| 2025-04-29 |
0.0868 EUR |
300.0000 |
0.0868 EUR |
0.0868 EUR |
0.0868 EUR |
0.0868 EUR |
| 2025-04-28 |
0.0858 EUR |
9,420.6264 |
0.0829 EUR |
0.0812 EUR |
0.0880 EUR |
0.0817 EUR |
| 2025-04-27 |
0.0754 EUR |
866.3896 |
0.0740 EUR |
0.0740 EUR |
0.0797 EUR |
0.0797 EUR |
| 2025-04-26 |
0.0740 EUR |
1,564.6474 |
0.0800 EUR |
0.0731 EUR |
0.0800 EUR |
0.0731 EUR |
| 2025-04-25 |
0.0795 EUR |
1,014.5342 |
0.0731 EUR |
0.0731 EUR |
0.0799 EUR |
0.0798 EUR |
| 2025-04-24 |
0.0795 EUR |
373.1460 |
0.0800 EUR |
0.0793 EUR |
0.0800 EUR |
0.0793 EUR |
| 2025-04-23 |
0.0726 EUR |
1,720.5517 |
0.0800 EUR |
0.0722 EUR |
0.0800 EUR |
0.0722 EUR |
| 2025-04-22 |
0.0721 EUR |
198.6877 |
0.0721 EUR |
0.0721 EUR |
0.0721 EUR |
0.0721 EUR |
| 2025-04-21 |
0.0000 EUR |
0.0000 |
0.0721 EUR |
0.0721 EUR |
0.0721 EUR |
0.0721 EUR |
| 2025-04-20 |
0.0740 EUR |
6,179.4589 |
0.0797 EUR |
0.0721 EUR |
0.0797 EUR |
0.0721 EUR |
| 2025-04-19 |
0.0000 EUR |
0.0000 |
0.0723 EUR |
0.0723 EUR |
0.0723 EUR |
0.0723 EUR |
| 2025-04-18 |
0.0000 EUR |
0.0000 |
0.0723 EUR |
0.0723 EUR |
0.0723 EUR |
0.0723 EUR |
| 2025-04-17 |
0.0000 EUR |
0.0000 |
0.0830 EUR |
0.0830 EUR |
0.0830 EUR |
0.0830 EUR |
| 2025-04-16 |
0.0830 EUR |
149.9133 |
0.0830 EUR |
0.0830 EUR |
0.0830 EUR |
0.0830 EUR |
| 2025-04-15 |
0.0000 EUR |
0.0000 |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
| 2025-04-14 |
0.0791 EUR |
127.8713 |
0.0812 EUR |
0.0712 EUR |
0.0817 EUR |
0.0712 EUR |
| 2025-04-13 |
0.0778 EUR |
368.8509 |
0.0807 EUR |
0.0710 EUR |
0.0807 EUR |
0.0710 EUR |
| 2025-04-12 |
0.0722 EUR |
7,719.3427 |
0.0730 EUR |
0.0680 EUR |
0.0730 EUR |
0.0680 EUR |
| 2025-04-11 |
0.0735 EUR |
5,330.0101 |
0.0735 EUR |
0.0735 EUR |
0.0745 EUR |
0.0743 EUR |
| 2025-04-10 |
0.0756 EUR |
190.4068 |
0.0794 EUR |
0.0730 EUR |
0.0794 EUR |
0.0730 EUR |
| 2025-04-09 |
0.0703 EUR |
12,743.6424 |
0.0702 EUR |
0.0700 EUR |
0.0750 EUR |
0.0749 EUR |
| 2025-04-08 |
0.0738 EUR |
17,809.7288 |
0.0750 EUR |
0.0700 EUR |
0.0780 EUR |
0.0780 EUR |
| 2025-04-07 |
0.0722 EUR |
7,807.0719 |
0.0820 EUR |
0.0710 EUR |
0.0820 EUR |
0.0790 EUR |
| 2025-04-06 |
0.0830 EUR |
1,228.7933 |
0.0830 EUR |
0.0830 EUR |
0.0840 EUR |
0.0840 EUR |
| 2025-04-05 |
0.0840 EUR |
4,530.0715 |
0.0840 EUR |
0.0840 EUR |
0.0850 EUR |
0.0850 EUR |
| 2025-04-04 |
0.0750 EUR |
45,214.1607 |
0.0960 EUR |
0.0650 EUR |
0.0960 EUR |
0.0800 EUR |
| 2025-04-03 |
0.0960 EUR |
1,732.6448 |
0.0960 EUR |
0.0960 EUR |
0.0960 EUR |
0.0960 EUR |
| 2025-04-02 |
0.0940 EUR |
375.0860 |
0.0940 EUR |
0.0940 EUR |
0.0950 EUR |
0.0950 EUR |
| 2025-04-01 |
0.0890 EUR |
3,817.6963 |
0.0840 EUR |
0.0840 EUR |
0.0960 EUR |
0.0860 EUR |
| 2025-03-31 |
0.0930 EUR |
1,344.4427 |
0.0910 EUR |
0.0860 EUR |
0.0960 EUR |
0.0860 EUR |
| 2025-03-30 |
0.0810 EUR |
1,935.8403 |
0.0820 EUR |
0.0810 EUR |
0.0820 EUR |
0.0810 EUR |
| 2025-03-29 |
0.0950 EUR |
885.8830 |
0.0970 EUR |
0.0870 EUR |
0.0970 EUR |
0.0970 EUR |
| 2025-03-28 |
0.0980 EUR |
10.0533 |
0.0980 EUR |
0.0980 EUR |
0.0980 EUR |
0.0980 EUR |
| 2025-03-27 |
0.1000 EUR |
2,248.6651 |
0.0960 EUR |
0.0960 EUR |
0.1010 EUR |
0.0990 EUR |
| 2025-03-26 |
0.1100 EUR |
39,085.9408 |
0.0950 EUR |
0.0890 EUR |
0.1250 EUR |
0.0890 EUR |
| 2025-03-25 |
0.0920 EUR |
5,894.4599 |
0.0930 EUR |
0.0860 EUR |
0.0960 EUR |
0.0860 EUR |
| 2025-03-24 |
0.0890 EUR |
1,800.0964 |
0.0850 EUR |
0.0840 EUR |
0.0930 EUR |
0.0930 EUR |
| 2025-03-23 |
0.0810 EUR |
3,187.2601 |
0.0810 EUR |
0.0750 EUR |
0.0850 EUR |
0.0850 EUR |
| 2025-03-22 |
0.0000 EUR |
0.0000 |
0.0750 EUR |
0.0750 EUR |
0.0750 EUR |
0.0750 EUR |