Market [unlinked] / EUR
Identifier on Kraken: MCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.4150 EUR |
23,999.1316 |
0.4280 EUR |
0.3840 EUR |
0.4390 EUR |
0.4370 EUR |
| 2023-10-31 |
0.4380 EUR |
41,198.9440 |
0.4420 EUR |
0.4140 EUR |
0.4530 EUR |
0.4270 EUR |
| 2023-10-30 |
0.4460 EUR |
33,957.6882 |
0.4420 EUR |
0.4320 EUR |
0.4760 EUR |
0.4370 EUR |
| 2023-10-29 |
0.4250 EUR |
22,127.9079 |
0.4310 EUR |
0.4160 EUR |
0.4410 EUR |
0.4410 EUR |
| 2023-10-28 |
0.4410 EUR |
8,846.3970 |
0.4440 EUR |
0.4320 EUR |
0.4460 EUR |
0.4320 EUR |
| 2023-10-27 |
0.4620 EUR |
104,081.3519 |
0.4530 EUR |
0.4320 EUR |
0.4980 EUR |
0.4510 EUR |
| 2023-10-26 |
0.4580 EUR |
52,806.8233 |
0.4520 EUR |
0.4450 EUR |
0.5160 EUR |
0.4550 EUR |
| 2023-10-25 |
0.4600 EUR |
81,437.0044 |
0.4250 EUR |
0.4250 EUR |
0.5370 EUR |
0.4510 EUR |
| 2023-10-24 |
0.4450 EUR |
73,114.7175 |
0.4420 EUR |
0.4210 EUR |
0.4720 EUR |
0.4240 EUR |
| 2023-10-23 |
0.4470 EUR |
122,187.6404 |
0.4260 EUR |
0.4260 EUR |
0.4860 EUR |
0.4390 EUR |
| 2023-10-22 |
0.4270 EUR |
35,066.9259 |
0.4160 EUR |
0.4090 EUR |
0.4550 EUR |
0.4200 EUR |
| 2023-10-21 |
0.3960 EUR |
86,224.6107 |
0.3570 EUR |
0.3550 EUR |
0.4370 EUR |
0.4190 EUR |
| 2023-10-20 |
0.3600 EUR |
20,122.9343 |
0.3600 EUR |
0.3540 EUR |
0.3690 EUR |
0.3630 EUR |
| 2023-10-19 |
0.3570 EUR |
26,867.4358 |
0.3410 EUR |
0.3410 EUR |
0.3700 EUR |
0.3630 EUR |
| 2023-10-18 |
0.3470 EUR |
27,497.2781 |
0.3540 EUR |
0.3250 EUR |
0.3620 EUR |
0.3340 EUR |
| 2023-10-17 |
0.3460 EUR |
9,938.9182 |
0.3380 EUR |
0.3340 EUR |
0.3640 EUR |
0.3450 EUR |
| 2023-10-16 |
0.3280 EUR |
5,410.1348 |
0.3180 EUR |
0.3180 EUR |
0.3410 EUR |
0.3270 EUR |
| 2023-10-15 |
0.3130 EUR |
2,041.2110 |
0.3140 EUR |
0.3110 EUR |
0.3160 EUR |
0.3150 EUR |
| 2023-10-14 |
0.3040 EUR |
8,824.7630 |
0.3120 EUR |
0.2970 EUR |
0.3120 EUR |
0.3070 EUR |
| 2023-10-13 |
0.3180 EUR |
4,849.6903 |
0.3280 EUR |
0.3090 EUR |
0.3290 EUR |
0.3150 EUR |
| 2023-10-12 |
0.3180 EUR |
8,807.4451 |
0.2920 EUR |
0.2920 EUR |
0.3270 EUR |
0.3210 EUR |
| 2023-10-11 |
0.2850 EUR |
7,965.5969 |
0.2850 EUR |
0.2810 EUR |
0.2960 EUR |
0.2840 EUR |
| 2023-10-10 |
0.2920 EUR |
3,687.9001 |
0.2940 EUR |
0.2900 EUR |
0.2980 EUR |
0.2900 EUR |
| 2023-10-09 |
0.2910 EUR |
20,157.9311 |
0.3040 EUR |
0.2850 EUR |
0.3110 EUR |
0.2920 EUR |
| 2023-10-08 |
0.3040 EUR |
4,471.5127 |
0.3070 EUR |
0.3020 EUR |
0.3100 EUR |
0.3040 EUR |
| 2023-10-07 |
0.3110 EUR |
6,117.9156 |
0.3140 EUR |
0.3080 EUR |
0.3150 EUR |
0.3100 EUR |
| 2023-10-06 |
0.3110 EUR |
3,562.3692 |
0.3100 EUR |
0.3070 EUR |
0.3140 EUR |
0.3140 EUR |
| 2023-10-05 |
0.3080 EUR |
31,045.8735 |
0.3170 EUR |
0.2950 EUR |
0.3210 EUR |
0.3090 EUR |
| 2023-10-04 |
0.3190 EUR |
10,957.3782 |
0.3240 EUR |
0.3120 EUR |
0.3350 EUR |
0.3240 EUR |
| 2023-10-03 |
0.3360 EUR |
15,746.1550 |
0.3420 EUR |
0.3200 EUR |
0.3550 EUR |
0.3220 EUR |
| 2023-10-02 |
0.3390 EUR |
16,570.2979 |
0.3230 EUR |
0.3230 EUR |
0.3750 EUR |
0.3410 EUR |
| 2023-10-01 |
0.3150 EUR |
10,888.4198 |
0.3170 EUR |
0.3080 EUR |
0.3250 EUR |
0.3090 EUR |
| 2023-09-30 |
0.3120 EUR |
1,069.0634 |
0.3220 EUR |
0.3110 EUR |
0.3220 EUR |
0.3110 EUR |
| 2023-09-29 |
0.3220 EUR |
19,045.0107 |
0.3240 EUR |
0.3130 EUR |
0.3290 EUR |
0.3190 EUR |
| 2023-09-28 |
0.3490 EUR |
14,970.0684 |
0.3520 EUR |
0.3330 EUR |
0.3690 EUR |
0.3330 EUR |
| 2023-09-27 |
0.3420 EUR |
18,738.8735 |
0.3210 EUR |
0.3210 EUR |
0.3570 EUR |
0.3460 EUR |
| 2023-09-26 |
0.3090 EUR |
29,604.8128 |
0.3250 EUR |
0.2940 EUR |
0.3270 EUR |
0.3060 EUR |
| 2023-09-25 |
0.2980 EUR |
28,055.4383 |
0.3040 EUR |
0.2630 EUR |
0.3340 EUR |
0.3270 EUR |
| 2023-09-24 |
0.3170 EUR |
28,004.6131 |
0.3230 EUR |
0.2970 EUR |
0.3350 EUR |
0.2980 EUR |
| 2023-09-23 |
0.3390 EUR |
14,501.3519 |
0.3530 EUR |
0.3240 EUR |
0.3760 EUR |
0.3370 EUR |
| 2023-09-22 |
0.3510 EUR |
37,027.6931 |
0.3670 EUR |
0.3330 EUR |
0.3700 EUR |
0.3450 EUR |
| 2023-09-21 |
0.3700 EUR |
97,322.2050 |
0.3750 EUR |
0.3300 EUR |
0.4650 EUR |
0.3780 EUR |
| 2023-09-20 |
0.3450 EUR |
100,070.1639 |
0.3060 EUR |
0.3060 EUR |
0.4180 EUR |
0.3680 EUR |
| 2023-09-19 |
0.3190 EUR |
25,444.5397 |
0.3160 EUR |
0.2980 EUR |
0.3400 EUR |
0.3040 EUR |
| 2023-09-18 |
0.3110 EUR |
35,300.3640 |
0.2860 EUR |
0.2850 EUR |
0.3220 EUR |
0.3180 EUR |
| 2023-09-17 |
0.2890 EUR |
8,428.9324 |
0.2650 EUR |
0.2650 EUR |
0.3060 EUR |
0.2930 EUR |
| 2023-09-16 |
0.2730 EUR |
28,672.0372 |
0.2740 EUR |
0.2690 EUR |
0.2970 EUR |
0.2710 EUR |
| 2023-09-15 |
0.2700 EUR |
9,007.5376 |
0.2500 EUR |
0.2500 EUR |
0.2760 EUR |
0.2750 EUR |
| 2023-09-14 |
0.2470 EUR |
7,150.1081 |
0.2460 EUR |
0.2460 EUR |
0.2520 EUR |
0.2520 EUR |
| 2023-09-13 |
0.2400 EUR |
33,693.7600 |
0.2470 EUR |
0.2300 EUR |
0.2540 EUR |
0.2500 EUR |