Market [unlinked] / EUR
Identifier on Kraken: MCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0924 EUR |
731.8868 |
0.0923 EUR |
0.0901 EUR |
0.1010 EUR |
0.1010 EUR |
| 2025-07-25 |
0.0932 EUR |
1,088.4985 |
0.0910 EUR |
0.0900 EUR |
0.1015 EUR |
0.0900 EUR |
| 2025-07-24 |
0.0922 EUR |
10,439.1817 |
0.0939 EUR |
0.0900 EUR |
0.1016 EUR |
0.0917 EUR |
| 2025-07-23 |
0.0972 EUR |
7,133.0718 |
0.1017 EUR |
0.0917 EUR |
0.1017 EUR |
0.1014 EUR |
| 2025-07-22 |
0.0987 EUR |
11,683.0574 |
0.0929 EUR |
0.0925 EUR |
0.1019 EUR |
0.1018 EUR |
| 2025-07-21 |
0.0989 EUR |
12,716.9805 |
0.0953 EUR |
0.0944 EUR |
0.1020 EUR |
0.1019 EUR |
| 2025-07-20 |
0.0995 EUR |
4,761.4022 |
0.0996 EUR |
0.0883 EUR |
0.1010 EUR |
0.0964 EUR |
| 2025-07-19 |
0.0887 EUR |
2,089.2131 |
0.0851 EUR |
0.0850 EUR |
0.0996 EUR |
0.0914 EUR |
| 2025-07-18 |
0.0954 EUR |
6,623.1937 |
0.0919 EUR |
0.0850 EUR |
0.0973 EUR |
0.0850 EUR |
| 2025-07-17 |
0.0850 EUR |
6,516.2845 |
0.0837 EUR |
0.0816 EUR |
0.0973 EUR |
0.0816 EUR |
| 2025-07-16 |
0.0899 EUR |
29,513.4536 |
0.0798 EUR |
0.0783 EUR |
0.0928 EUR |
0.0928 EUR |
| 2025-07-15 |
0.0782 EUR |
2,372.6407 |
0.0798 EUR |
0.0782 EUR |
0.0798 EUR |
0.0782 EUR |
| 2025-07-14 |
0.0825 EUR |
2,017.1335 |
0.0898 EUR |
0.0776 EUR |
0.0898 EUR |
0.0781 EUR |
| 2025-07-13 |
0.0878 EUR |
533.9642 |
0.0891 EUR |
0.0775 EUR |
0.0891 EUR |
0.0775 EUR |
| 2025-07-12 |
0.0822 EUR |
3,678.3817 |
0.0821 EUR |
0.0815 EUR |
0.0899 EUR |
0.0815 EUR |
| 2025-07-11 |
0.0865 EUR |
10,272.3421 |
0.0839 EUR |
0.0823 EUR |
0.0899 EUR |
0.0899 EUR |
| 2025-07-10 |
0.0806 EUR |
2,221.4324 |
0.0753 EUR |
0.0753 EUR |
0.0840 EUR |
0.0838 EUR |
| 2025-07-09 |
0.0790 EUR |
4,140.9449 |
0.0838 EUR |
0.0731 EUR |
0.0840 EUR |
0.0753 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 |
0.0765 EUR |
0.0765 EUR |
0.0765 EUR |
0.0765 EUR |
| 2025-07-07 |
0.0000 EUR |
0.0000 |
0.0840 EUR |
0.0840 EUR |
0.0840 EUR |
0.0840 EUR |
| 2025-07-06 |
0.0731 EUR |
325.0000 |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
| 2025-07-05 |
0.0842 EUR |
503.6010 |
0.0842 EUR |
0.0842 EUR |
0.0842 EUR |
0.0842 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
| 2025-07-03 |
0.0731 EUR |
45.7355 |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
| 2025-07-02 |
0.0000 EUR |
0.0000 |
0.0673 EUR |
0.0673 EUR |
0.0673 EUR |
0.0673 EUR |
| 2025-07-01 |
0.0764 EUR |
121.9512 |
0.0800 EUR |
0.0673 EUR |
0.0800 EUR |
0.0673 EUR |
| 2025-06-30 |
0.0777 EUR |
1,267.4673 |
0.0770 EUR |
0.0770 EUR |
0.0800 EUR |
0.0800 EUR |
| 2025-06-29 |
0.0731 EUR |
197.9884 |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
| 2025-06-28 |
0.0702 EUR |
406.1089 |
0.0702 EUR |
0.0702 EUR |
0.0702 EUR |
0.0702 EUR |
| 2025-06-27 |
0.0712 EUR |
8,122.7356 |
0.0701 EUR |
0.0701 EUR |
0.0714 EUR |
0.0714 EUR |
| 2025-06-26 |
0.0746 EUR |
8,649.6712 |
0.0723 EUR |
0.0714 EUR |
0.0901 EUR |
0.0714 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 |
0.0670 EUR |
0.0670 EUR |
0.0670 EUR |
0.0670 EUR |
| 2025-06-24 |
0.0722 EUR |
16,102.5362 |
0.0710 EUR |
0.0670 EUR |
0.0730 EUR |
0.0670 EUR |
| 2025-06-23 |
0.0724 EUR |
658.6356 |
0.0728 EUR |
0.0660 EUR |
0.0728 EUR |
0.0661 EUR |
| 2025-06-22 |
0.0000 EUR |
0.0000 |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
0.0811 EUR |
| 2025-06-21 |
0.0724 EUR |
1,003.1450 |
0.0721 EUR |
0.0721 EUR |
0.0811 EUR |
0.0811 EUR |
| 2025-06-20 |
0.0731 EUR |
300.0737 |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
| 2025-06-19 |
0.0738 EUR |
16,416.6987 |
0.0720 EUR |
0.0706 EUR |
0.0878 EUR |
0.0716 EUR |
| 2025-06-18 |
0.0732 EUR |
5,139.9433 |
0.0780 EUR |
0.0716 EUR |
0.0780 EUR |
0.0779 EUR |
| 2025-06-17 |
0.0691 EUR |
50,804.7706 |
0.0780 EUR |
0.0605 EUR |
0.0880 EUR |
0.0780 EUR |
| 2025-06-16 |
0.0000 EUR |
0.0000 |
0.0841 EUR |
0.0841 EUR |
0.0841 EUR |
0.0841 EUR |
| 2025-06-15 |
0.0841 EUR |
2,500.0000 |
0.0842 EUR |
0.0841 EUR |
0.0842 EUR |
0.0841 EUR |
| 2025-06-14 |
0.0847 EUR |
341.1050 |
0.0847 EUR |
0.0847 EUR |
0.0847 EUR |
0.0847 EUR |
| 2025-06-13 |
0.0000 EUR |
0.0000 |
0.0977 EUR |
0.0977 EUR |
0.0977 EUR |
0.0977 EUR |
| 2025-06-12 |
0.0959 EUR |
2,767.1529 |
0.0831 EUR |
0.0831 EUR |
0.0976 EUR |
0.0976 EUR |
| 2025-06-11 |
0.0866 EUR |
7,688.9462 |
0.0864 EUR |
0.0805 EUR |
0.0987 EUR |
0.0830 EUR |
| 2025-06-10 |
0.0829 EUR |
419.7785 |
0.0830 EUR |
0.0827 EUR |
0.0830 EUR |
0.0827 EUR |
| 2025-06-09 |
0.0834 EUR |
19,417.9741 |
0.1030 EUR |
0.0759 EUR |
0.1030 EUR |
0.0836 EUR |
| 2025-06-08 |
0.0792 EUR |
1,802.5637 |
0.0757 EUR |
0.0756 EUR |
0.0827 EUR |
0.0756 EUR |
| 2025-06-07 |
0.0826 EUR |
3,448.2993 |
0.0826 EUR |
0.0826 EUR |
0.0827 EUR |
0.0827 EUR |