Crypto exchange Kraken

Market Polygon (MATIC) / Tether (USDT)

Identifier on Kraken: MATICUSDT
123...1112
Date Price Volume Open Low High Close
2024-04-25 0.7005 USDT 27,735.5933 MATIC 0.7056 USDT 0.6917 USDT 0.7149 USDT 0.6920 USDT
2024-04-24 0.7414 USDT 607,269.9878 MATIC 0.7293 USDT 0.7047 USDT 0.7650 USDT 0.7136 USDT
2024-04-23 0.7324 USDT 94,588.5662 MATIC 0.7427 USDT 0.7229 USDT 0.7490 USDT 0.7305 USDT
2024-04-22 0.7393 USDT 408,428.6540 MATIC 0.7143 USDT 0.7100 USDT 0.7478 USDT 0.7405 USDT
2024-04-21 0.7180 USDT 118,762.5977 MATIC 0.7384 USDT 0.7018 USDT 0.7436 USDT 0.7134 USDT
2024-04-20 0.7169 USDT 121,006.8604 MATIC 0.6715 USDT 0.6641 USDT 0.7397 USDT 0.7365 USDT
2024-04-19 0.6750 USDT 433,878.1847 MATIC 0.6751 USDT 0.6203 USDT 0.6962 USDT 0.6756 USDT
2024-04-18 0.6743 USDT 234,938.6257 MATIC 0.6670 USDT 0.6507 USDT 0.6907 USDT 0.6800 USDT
2024-04-17 0.6782 USDT 300,004.1481 MATIC 0.7005 USDT 0.6550 USDT 0.7094 USDT 0.6752 USDT
2024-04-16 0.6957 USDT 144,987.1649 MATIC 0.7071 USDT 0.6733 USDT 0.7296 USDT 0.6942 USDT
2024-04-15 0.7146 USDT 416,112.4924 MATIC 0.7068 USDT 0.6841 USDT 0.7507 USDT 0.7083 USDT
2024-04-14 0.6795 USDT 292,803.1184 MATIC 0.6528 USDT 0.6317 USDT 0.7026 USDT 0.6753 USDT
2024-04-13 0.7094 USDT 876,011.5845 MATIC 0.7642 USDT 0.5985 USDT 0.7723 USDT 0.6145 USDT
2024-04-12 0.7945 USDT 715,822.6219 MATIC 0.8785 USDT 0.7167 USDT 0.8936 USDT 0.7642 USDT
2024-04-11 0.8801 USDT 72,218.7095 MATIC 0.8858 USDT 0.8629 USDT 0.8952 USDT 0.8832 USDT
2024-04-10 0.8778 USDT 193,220.3729 MATIC 0.8965 USDT 0.8544 USDT 0.9020 USDT 0.8902 USDT
2024-04-09 0.9333 USDT 205,659.7464 MATIC 0.9471 USDT 0.8947 USDT 0.9495 USDT 0.9048 USDT
2024-04-08 0.9302 USDT 317,880.7622 MATIC 0.9092 USDT 0.8907 USDT 0.9483 USDT 0.9463 USDT
2024-04-07 0.9105 USDT 139,715.3470 MATIC 0.8959 USDT 0.8951 USDT 0.9231 USDT 0.9104 USDT
2024-04-06 0.8948 USDT 90,581.5337 MATIC 0.8837 USDT 0.8829 USDT 0.9061 USDT 0.9009 USDT
2024-04-05 0.8810 USDT 189,253.8436 MATIC 0.9033 USDT 0.8602 USDT 0.9089 USDT 0.8876 USDT
2024-04-04 0.9022 USDT 104,884.9752 MATIC 0.8973 USDT 0.8734 USDT 0.9224 USDT 0.9021 USDT
2024-04-03 0.8996 USDT 183,005.4801 MATIC 0.9017 USDT 0.8749 USDT 0.9220 USDT 0.8932 USDT
2024-04-02 0.9020 USDT 278,488.5760 MATIC 0.9440 USDT 0.8858 USDT 0.9493 USDT 0.9038 USDT
2024-04-01 0.9568 USDT 171,433.6337 MATIC 1.0039 USDT 0.9269 USDT 1.0062 USDT 0.9453 USDT
2024-03-31 0.9967 USDT 102,335.6149 MATIC 0.9769 USDT 0.9766 USDT 1.0038 USDT 1.0021 USDT
2024-03-30 0.9906 USDT 119,567.9361 MATIC 0.9897 USDT 0.9816 USDT 1.0028 USDT 0.9822 USDT
2024-03-29 0.9910 USDT 140,396.8875 MATIC 0.9996 USDT 0.9773 USDT 1.0057 USDT 0.9805 USDT
2024-03-28 1.0136 USDT 142,775.4121 MATIC 1.0091 USDT 0.9956 USDT 1.0261 USDT 1.0004 USDT
2024-03-27 1.0390 USDT 715,236.4899 MATIC 1.0459 USDT 1.0003 USDT 1.0852 USDT 1.0137 USDT
2024-03-26 1.0518 USDT 226,707.8986 MATIC 1.0440 USDT 1.0269 USDT 1.0765 USDT 1.0431 USDT
2024-03-25 1.0409 USDT 204,021.6786 MATIC 1.0112 USDT 1.0040 USDT 1.0610 USDT 1.0509 USDT
2024-03-24 0.9967 USDT 92,914.1245 MATIC 0.9851 USDT 0.9761 USDT 1.0112 USDT 1.0092 USDT
2024-03-23 0.9876 USDT 126,664.2994 MATIC 0.9685 USDT 0.9555 USDT 1.0022 USDT 0.9895 USDT
2024-03-22 0.9819 USDT 204,414.3000 MATIC 0.9935 USDT 0.9535 USDT 1.0185 USDT 0.9727 USDT
2024-03-21 0.9975 USDT 364,749.7280 MATIC 1.0063 USDT 0.9709 USDT 1.0126 USDT 0.9885 USDT
2024-03-20 0.9751 USDT 519,302.4482 MATIC 0.9336 USDT 0.9121 USDT 1.0174 USDT 1.0111 USDT
2024-03-19 0.9577 USDT 644,233.5910 MATIC 1.0295 USDT 0.9116 USDT 1.0320 USDT 0.9396 USDT
2024-03-18 1.0514 USDT 316,710.7048 MATIC 1.0839 USDT 1.0096 USDT 1.0890 USDT 1.0295 USDT
2024-03-17 1.0657 USDT 338,713.1878 MATIC 1.0475 USDT 1.0076 USDT 1.1033 USDT 1.0959 USDT
2024-03-16 1.1032 USDT 297,259.4603 MATIC 1.1432 USDT 1.0382 USDT 1.1668 USDT 1.0438 USDT
2024-03-15 1.1254 USDT 464,652.3701 MATIC 1.2238 USDT 1.0700 USDT 1.2304 USDT 1.1127 USDT
2024-03-14 1.2234 USDT 434,963.7249 MATIC 1.2725 USDT 1.1635 USDT 1.2848 USDT 1.2153 USDT
2024-03-13 1.2442 USDT 505,534.1659 MATIC 1.1818 USDT 1.1766 USDT 1.2890 USDT 1.2723 USDT
2024-03-12 1.1836 USDT 683,299.8414 MATIC 1.2447 USDT 1.1230 USDT 1.2447 USDT 1.1614 USDT
2024-03-11 1.2115 USDT 242,665.1090 MATIC 1.2261 USDT 1.1656 USDT 1.2307 USDT 1.2229 USDT
2024-03-10 1.2146 USDT 881,415.0757 MATIC 1.1564 USDT 1.1450 USDT 1.2473 USDT 1.2190 USDT
2024-03-09 1.1362 USDT 155,161.9832 MATIC 1.1234 USDT 1.1188 USDT 1.1556 USDT 1.1556 USDT
2024-03-08 1.1437 USDT 514,005.0940 MATIC 1.1610 USDT 1.0959 USDT 1.1765 USDT 1.1326 USDT
2024-03-07 1.1389 USDT 343,492.0949 MATIC 1.1176 USDT 1.1008 USDT 1.1746 USDT 1.1641 USDT
123...1112