Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.4023 USDT |
22,025.6412 MANA |
0.3892 USDT |
0.3858 USDT |
0.4200 USDT |
0.4115 USDT |
| 2023-06-30 |
0.3740 USDT |
32,868.1361 MANA |
0.3668 USDT |
0.3552 USDT |
0.3889 USDT |
0.3859 USDT |
| 2023-06-29 |
0.3672 USDT |
11,705.6809 MANA |
0.3622 USDT |
0.3622 USDT |
0.3728 USDT |
0.3652 USDT |
| 2023-06-28 |
0.3714 USDT |
25,561.6760 MANA |
0.3899 USDT |
0.3538 USDT |
0.3899 USDT |
0.3548 USDT |
| 2023-06-27 |
0.3862 USDT |
20,345.6413 MANA |
0.3795 USDT |
0.3784 USDT |
0.3922 USDT |
0.3889 USDT |
| 2023-06-26 |
0.3825 USDT |
25,582.9814 MANA |
0.3898 USDT |
0.3746 USDT |
0.3919 USDT |
0.3767 USDT |
| 2023-06-25 |
0.4020 USDT |
5,305.3926 MANA |
0.4071 USDT |
0.3918 USDT |
0.4115 USDT |
0.3918 USDT |
| 2023-06-24 |
0.4084 USDT |
25,481.8856 MANA |
0.3933 USDT |
0.3839 USDT |
0.4317 USDT |
0.3997 USDT |
| 2023-06-23 |
0.3827 USDT |
50,476.7859 MANA |
0.3730 USDT |
0.3730 USDT |
0.3952 USDT |
0.3847 USDT |
| 2023-06-22 |
0.3731 USDT |
13,701.3329 MANA |
0.3775 USDT |
0.3661 USDT |
0.3834 USDT |
0.3709 USDT |
| 2023-06-21 |
0.3659 USDT |
14,930.8515 MANA |
0.3536 USDT |
0.3536 USDT |
0.3757 USDT |
0.3728 USDT |
| 2023-06-20 |
0.3398 USDT |
31,186.1648 MANA |
0.3443 USDT |
0.3290 USDT |
0.3492 USDT |
0.3476 USDT |
| 2023-06-19 |
0.3336 USDT |
28,838.3286 MANA |
0.3346 USDT |
0.3314 USDT |
0.3411 USDT |
0.3407 USDT |
| 2023-06-18 |
0.3379 USDT |
1,030.8305 MANA |
0.3400 USDT |
0.3350 USDT |
0.3406 USDT |
0.3354 USDT |
| 2023-06-17 |
0.3443 USDT |
16,454.6291 MANA |
0.3382 USDT |
0.3382 USDT |
0.3467 USDT |
0.3436 USDT |
| 2023-06-16 |
0.3364 USDT |
6,210.5197 MANA |
0.3332 USDT |
0.3297 USDT |
0.3422 USDT |
0.3389 USDT |
| 2023-06-15 |
0.3321 USDT |
9,008.0100 MANA |
0.3318 USDT |
0.3237 USDT |
0.3362 USDT |
0.3345 USDT |
| 2023-06-14 |
0.3360 USDT |
26,676.5301 MANA |
0.3454 USDT |
0.3258 USDT |
0.3502 USDT |
0.3307 USDT |
| 2023-06-13 |
0.3501 USDT |
38,077.3377 MANA |
0.3433 USDT |
0.3392 USDT |
0.4857 USDT |
0.3401 USDT |
| 2023-06-12 |
0.3341 USDT |
29,675.2898 MANA |
0.3295 USDT |
0.3287 USDT |
0.3440 USDT |
0.3430 USDT |
| 2023-06-11 |
0.3411 USDT |
7,585.5349 MANA |
0.3453 USDT |
0.3377 USDT |
0.3491 USDT |
0.3491 USDT |
| 2023-06-10 |
0.3413 USDT |
159,753.4143 MANA |
0.4014 USDT |
0.3067 USDT |
0.4014 USDT |
0.3450 USDT |
| 2023-06-09 |
0.4148 USDT |
24,231.1493 MANA |
0.4106 USDT |
0.4062 USDT |
0.4238 USDT |
0.4072 USDT |
| 2023-06-08 |
0.4183 USDT |
7,039.2641 MANA |
0.4185 USDT |
0.4098 USDT |
0.4201 USDT |
0.4201 USDT |
| 2023-06-07 |
0.4264 USDT |
20,646.1269 MANA |
0.4582 USDT |
0.4165 USDT |
0.4582 USDT |
0.4168 USDT |
| 2023-06-06 |
0.4514 USDT |
32,291.6574 MANA |
0.4610 USDT |
0.4326 USDT |
0.4696 USDT |
0.4595 USDT |
| 2023-06-05 |
0.4802 USDT |
78,743.9037 MANA |
0.5035 USDT |
0.4492 USDT |
0.5306 USDT |
0.4501 USDT |
| 2023-06-04 |
0.4925 USDT |
32,032.8713 MANA |
0.4836 USDT |
0.4818 USDT |
0.5168 USDT |
0.5135 USDT |
| 2023-06-03 |
0.4846 USDT |
3,296.6752 MANA |
0.4811 USDT |
0.4798 USDT |
0.4886 USDT |
0.4851 USDT |
| 2023-06-02 |
0.4800 USDT |
5,567.8430 MANA |
0.4681 USDT |
0.4652 USDT |
0.4869 USDT |
0.4846 USDT |
| 2023-06-01 |
0.4694 USDT |
6,385.0218 MANA |
0.4640 USDT |
0.4589 USDT |
0.4794 USDT |
0.4759 USDT |
| 2023-05-31 |
0.4690 USDT |
14,274.7673 MANA |
0.4848 USDT |
0.4578 USDT |
0.4848 USDT |
0.4615 USDT |
| 2023-05-30 |
0.4787 USDT |
4,324.2881 MANA |
0.4782 USDT |
0.4757 USDT |
0.4848 USDT |
0.4798 USDT |
| 2023-05-29 |
0.4786 USDT |
6,341.5597 MANA |
0.4873 USDT |
0.4757 USDT |
0.4873 USDT |
0.4757 USDT |
| 2023-05-28 |
0.4787 USDT |
5,829.5020 MANA |
0.4744 USDT |
0.4744 USDT |
0.4868 USDT |
0.4837 USDT |
| 2023-05-27 |
0.4662 USDT |
728.1658 MANA |
0.4647 USDT |
0.4640 USDT |
0.4683 USDT |
0.4683 USDT |
| 2023-05-26 |
0.4658 USDT |
5,289.7957 MANA |
0.4609 USDT |
0.4606 USDT |
0.4672 USDT |
0.4652 USDT |
| 2023-05-25 |
0.4629 USDT |
16,238.6389 MANA |
0.4562 USDT |
0.4449 USDT |
0.4901 USDT |
0.4670 USDT |
| 2023-05-24 |
0.4640 USDT |
12,107.1305 MANA |
0.4771 USDT |
0.4534 USDT |
0.4771 USDT |
0.4573 USDT |
| 2023-05-23 |
0.4816 USDT |
26,539.9549 MANA |
0.4786 USDT |
0.4757 USDT |
0.4902 USDT |
0.4771 USDT |
| 2023-05-22 |
0.4627 USDT |
48,817.1745 MANA |
0.4759 USDT |
0.3740 USDT |
0.4828 USDT |
0.4786 USDT |
| 2023-05-21 |
0.4788 USDT |
10,143.0256 MANA |
0.4833 USDT |
0.4773 USDT |
0.4833 USDT |
0.4786 USDT |
| 2023-05-20 |
0.4837 USDT |
3,028.5172 MANA |
0.4886 USDT |
0.4824 USDT |
0.4929 USDT |
0.4929 USDT |
| 2023-05-19 |
0.4951 USDT |
5,450.2860 MANA |
0.5014 USDT |
0.4917 USDT |
0.5014 USDT |
0.4960 USDT |
| 2023-05-18 |
0.5035 USDT |
11,344.5916 MANA |
0.5070 USDT |
0.4886 USDT |
0.5133 USDT |
0.5086 USDT |
| 2023-05-17 |
0.5159 USDT |
77,926.0054 MANA |
0.4801 USDT |
0.4801 USDT |
0.5284 USDT |
0.5104 USDT |
| 2023-05-16 |
0.4706 USDT |
1,845.4998 MANA |
0.4648 USDT |
0.4648 USDT |
0.4790 USDT |
0.4790 USDT |
| 2023-05-15 |
0.4663 USDT |
3,995.1658 MANA |
0.4622 USDT |
0.4593 USDT |
0.4709 USDT |
0.4709 USDT |
| 2023-05-14 |
0.4585 USDT |
1,320.2904 MANA |
0.4570 USDT |
0.4550 USDT |
0.4594 USDT |
0.4550 USDT |
| 2023-05-13 |
0.4518 USDT |
8,762.6468 MANA |
0.4516 USDT |
0.4485 USDT |
0.4542 USDT |
0.4501 USDT |