Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.7512 USDT |
51,639.1211 MANA |
0.6880 USDT |
0.6855 USDT |
0.8102 USDT |
0.8027 USDT |
| 2023-01-28 |
0.7044 USDT |
26,977.0807 MANA |
0.6883 USDT |
0.6839 USDT |
0.7310 USDT |
0.6965 USDT |
| 2023-01-27 |
0.6760 USDT |
16,139.5506 MANA |
0.6782 USDT |
0.6516 USDT |
0.6937 USDT |
0.6765 USDT |
| 2023-01-26 |
0.6834 USDT |
4,669.1524 MANA |
0.6976 USDT |
0.6598 USDT |
0.6988 USDT |
0.6729 USDT |
| 2023-01-25 |
0.6733 USDT |
21,153.4694 MANA |
0.6462 USDT |
0.6366 USDT |
0.7144 USDT |
0.6812 USDT |
| 2023-01-24 |
0.7042 USDT |
31,010.5385 MANA |
0.7219 USDT |
0.6478 USDT |
0.7423 USDT |
0.6636 USDT |
| 2023-01-23 |
0.7232 USDT |
63,462.0186 MANA |
0.7239 USDT |
0.7017 USDT |
0.7755 USDT |
0.7261 USDT |
| 2023-01-22 |
0.7315 USDT |
20,508.5343 MANA |
0.7348 USDT |
0.7167 USDT |
0.7542 USDT |
0.7195 USDT |
| 2023-01-21 |
0.7347 USDT |
45,824.3134 MANA |
0.7399 USDT |
0.7074 USDT |
0.7779 USDT |
0.7331 USDT |
| 2023-01-20 |
0.6810 USDT |
84,567.2167 MANA |
0.6416 USDT |
0.6168 USDT |
0.7456 USDT |
0.7283 USDT |
| 2023-01-19 |
0.6531 USDT |
8,791.3868 MANA |
0.6643 USDT |
0.6281 USDT |
0.6733 USDT |
0.6426 USDT |
| 2023-01-18 |
0.6658 USDT |
26,474.4762 MANA |
0.6998 USDT |
0.6270 USDT |
0.7102 USDT |
0.6464 USDT |
| 2023-01-17 |
0.7234 USDT |
35,019.8904 MANA |
0.6941 USDT |
0.6748 USDT |
0.7584 USDT |
0.6980 USDT |
| 2023-01-16 |
0.6886 USDT |
76,859.3125 MANA |
0.6880 USDT |
0.6594 USDT |
0.7742 USDT |
0.7018 USDT |
| 2023-01-15 |
0.6328 USDT |
58,204.5532 MANA |
0.5937 USDT |
0.5409 USDT |
0.7205 USDT |
0.6983 USDT |
| 2023-01-14 |
0.5802 USDT |
68,746.6000 MANA |
0.5300 USDT |
0.5300 USDT |
0.6298 USDT |
0.5932 USDT |
| 2023-01-13 |
0.4962 USDT |
32,574.2340 MANA |
0.4132 USDT |
0.4080 USDT |
0.5463 USDT |
0.5220 USDT |
| 2023-01-12 |
0.4028 USDT |
22,326.7587 MANA |
0.4056 USDT |
0.3905 USDT |
0.5099 USDT |
0.4088 USDT |
| 2023-01-11 |
0.3897 USDT |
7,540.4803 MANA |
0.3981 USDT |
0.3799 USDT |
0.3993 USDT |
0.3912 USDT |
| 2023-01-10 |
0.3999 USDT |
6,644.0943 MANA |
0.4020 USDT |
0.3917 USDT |
0.4153 USDT |
0.3997 USDT |
| 2023-01-09 |
0.4031 USDT |
34,824.7163 MANA |
0.3784 USDT |
0.3784 USDT |
0.4274 USDT |
0.3984 USDT |
| 2023-01-08 |
0.3701 USDT |
5,008.4199 MANA |
0.3433 USDT |
0.3429 USDT |
0.3893 USDT |
0.3761 USDT |
| 2023-01-07 |
0.3535 USDT |
2,713.5163 MANA |
0.3374 USDT |
0.3374 USDT |
0.3575 USDT |
0.3485 USDT |
| 2023-01-06 |
0.3177 USDT |
1,435.1064 MANA |
0.3227 USDT |
0.3109 USDT |
0.3234 USDT |
0.3234 USDT |
| 2023-01-05 |
0.3253 USDT |
1,983.0546 MANA |
0.3242 USDT |
0.3200 USDT |
0.3346 USDT |
0.3210 USDT |
| 2023-01-04 |
0.3249 USDT |
6,037.3190 MANA |
0.3126 USDT |
0.3126 USDT |
0.3324 USDT |
0.3209 USDT |
| 2023-01-03 |
0.3061 USDT |
4,738.1358 MANA |
0.3103 USDT |
0.3055 USDT |
0.3109 USDT |
0.3055 USDT |
| 2023-01-02 |
0.3089 USDT |
2,207.0545 MANA |
0.3022 USDT |
0.2980 USDT |
0.3117 USDT |
0.3117 USDT |
| 2023-01-01 |
0.2979 USDT |
2,797.9922 MANA |
0.2944 USDT |
0.2921 USDT |
0.3028 USDT |
0.3022 USDT |
| 2022-12-31 |
0.2946 USDT |
720.0405 MANA |
0.2945 USDT |
0.2935 USDT |
0.2979 USDT |
0.2966 USDT |
| 2022-12-30 |
0.2887 USDT |
5,492.4685 MANA |
0.2938 USDT |
0.2864 USDT |
0.2938 USDT |
0.2932 USDT |
| 2022-12-29 |
0.2969 USDT |
472.1748 MANA |
0.2998 USDT |
0.2900 USDT |
0.3015 USDT |
0.2900 USDT |
| 2022-12-28 |
0.2947 USDT |
17,383.3645 MANA |
0.3135 USDT |
0.2777 USDT |
0.3135 USDT |
0.3041 USDT |
| 2022-12-27 |
0.3190 USDT |
16,937.7452 MANA |
0.3244 USDT |
0.3163 USDT |
0.3308 USDT |
0.3163 USDT |
| 2022-12-26 |
0.3267 USDT |
168.7358 MANA |
0.3269 USDT |
0.3266 USDT |
0.3269 USDT |
0.3266 USDT |
| 2022-12-25 |
0.3301 USDT |
1,373.9210 MANA |
0.3286 USDT |
0.3251 USDT |
0.3333 USDT |
0.3271 USDT |
| 2022-12-24 |
0.3280 USDT |
4,401.7572 MANA |
0.3318 USDT |
0.3259 USDT |
0.3318 USDT |
0.3281 USDT |
| 2022-12-23 |
0.3213 USDT |
13,543.1478 MANA |
0.3143 USDT |
0.3126 USDT |
0.5000 USDT |
0.3396 USDT |
| 2022-12-22 |
0.3089 USDT |
2,440.1637 MANA |
0.3088 USDT |
0.3081 USDT |
0.3132 USDT |
0.3084 USDT |
| 2022-12-21 |
0.3081 USDT |
3,549.8322 MANA |
0.3166 USDT |
0.3025 USDT |
0.3166 USDT |
0.3025 USDT |
| 2022-12-20 |
0.3145 USDT |
1,051.7302 MANA |
0.3129 USDT |
0.3129 USDT |
0.3162 USDT |
0.3149 USDT |
| 2022-12-19 |
0.3206 USDT |
17,776.2671 MANA |
0.3292 USDT |
0.3000 USDT |
0.3292 USDT |
0.3000 USDT |
| 2022-12-18 |
0.3270 USDT |
666.1633 MANA |
0.3343 USDT |
0.3227 USDT |
0.3347 USDT |
0.3274 USDT |
| 2022-12-17 |
0.3355 USDT |
4,558.5981 MANA |
0.3340 USDT |
0.3293 USDT |
0.3442 USDT |
0.3293 USDT |
| 2022-12-16 |
0.3728 USDT |
4,310.3364 MANA |
0.3773 USDT |
0.3400 USDT |
0.3773 USDT |
0.3408 USDT |
| 2022-12-15 |
0.3743 USDT |
2,955.6966 MANA |
0.3813 USDT |
0.3738 USDT |
0.3890 USDT |
0.3744 USDT |
| 2022-12-14 |
0.3888 USDT |
1,931.9643 MANA |
0.3910 USDT |
0.3880 USDT |
0.4015 USDT |
0.3880 USDT |
| 2022-12-13 |
0.3906 USDT |
1,423.7475 MANA |
0.3749 USDT |
0.3749 USDT |
0.3941 USDT |
0.3940 USDT |
| 2022-12-12 |
0.3864 USDT |
21,631.6307 MANA |
0.3931 USDT |
0.3590 USDT |
0.5100 USDT |
0.3749 USDT |
| 2022-12-11 |
0.3986 USDT |
1,706.0509 MANA |
0.4018 USDT |
0.3980 USDT |
0.4074 USDT |
0.3980 USDT |