Crypto exchange Kraken

Market Decentraland (MANA) / Tether (USDT)

Identifier on Kraken: MANAUSDT
Price
Date Price Volume Open Low High Close
2025-05-24 0.3139 USDT 58,109.5855 MANA 0.3136 USDT 0.3115 USDT 0.3159 USDT 0.3121 USDT
2025-05-23 0.3331 USDT 21,803.7347 MANA 0.3407 USDT 0.3222 USDT 0.3508 USDT 0.3272 USDT
2025-05-22 0.3375 USDT 36,470.2568 MANA 0.3270 USDT 0.3270 USDT 0.3456 USDT 0.3437 USDT
2025-05-21 0.3233 USDT 9,653.2563 MANA 0.3214 USDT 0.3200 USDT 0.3299 USDT 0.3200 USDT
2025-05-20 0.3213 USDT 7,495.9038 MANA 0.3271 USDT 0.3102 USDT 0.3297 USDT 0.3136 USDT
2025-05-19 0.3206 USDT 2,196,665.4547 MANA 0.3421 USDT 0.3117 USDT 0.3423 USDT 0.3228 USDT
2025-05-18 0.3305 USDT 63,042.1802 MANA 0.3257 USDT 0.3188 USDT 0.3452 USDT 0.3362 USDT
2025-05-17 0.3305 USDT 17,435.5556 MANA 0.3333 USDT 0.3257 USDT 0.3354 USDT 0.3272 USDT
2025-05-16 0.3475 USDT 58,477.9083 MANA 0.3423 USDT 0.3406 USDT 0.3526 USDT 0.3461 USDT
2025-05-15 0.3492 USDT 62,609.8331 MANA 0.3616 USDT 0.3350 USDT 0.3616 USDT 0.3409 USDT
2025-05-14 0.3933 USDT 93,965.5698 MANA 0.3766 USDT 0.3612 USDT 0.4029 USDT 0.3612 USDT
2025-05-13 0.3589 USDT 57,651.3976 MANA 0.3664 USDT 0.3480 USDT 0.3713 USDT 0.3629 USDT
2025-05-12 0.3679 USDT 143,391.1872 MANA 0.3704 USDT 0.3578 USDT 0.3801 USDT 0.3639 USDT
2025-05-11 0.3712 USDT 54,097.1324 MANA 0.3820 USDT 0.3612 USDT 0.3820 USDT 0.3654 USDT
2025-05-10 0.3564 USDT 49,687.3717 MANA 0.3533 USDT 0.3493 USDT 0.3646 USDT 0.3552 USDT
2025-05-09 0.3416 USDT 50,615.2392 MANA 0.3366 USDT 0.3322 USDT 0.3510 USDT 0.3451 USDT
2025-05-08 0.3138 USDT 15,281.7322 MANA 0.3042 USDT 0.3042 USDT 0.3239 USDT 0.3212 USDT
2025-05-07 0.2913 USDT 24,208.4907 MANA 0.2927 USDT 0.2892 USDT 0.2981 USDT 0.2916 USDT
2025-05-06 0.2895 USDT 2,027.8078 MANA 0.3008 USDT 0.2841 USDT 0.3009 USDT 0.2842 USDT
2025-05-05 0.2944 USDT 48,227.2317 MANA 0.2935 USDT 0.2899 USDT 0.3006 USDT 0.2899 USDT
2025-05-04 0.2941 USDT 5,303.1881 MANA 0.2937 USDT 0.2881 USDT 0.2948 USDT 0.2881 USDT
2025-05-03 0.3109 USDT 4,085.6587 MANA 0.3174 USDT 0.3052 USDT 0.3185 USDT 0.3052 USDT
2025-05-02 0.3179 USDT 757.7956 MANA 0.3201 USDT 0.3132 USDT 0.3201 USDT 0.3132 USDT
2025-05-01 0.3168 USDT 41,133.8840 MANA 0.3132 USDT 0.3116 USDT 0.3228 USDT 0.3150 USDT
2025-04-30 0.3135 USDT 4,146.1213 MANA 0.3080 USDT 0.3079 USDT 0.3207 USDT 0.3145 USDT
2025-04-29 0.3261 USDT 12,702.4258 MANA 0.3216 USDT 0.3141 USDT 0.3310 USDT 0.3158 USDT
2025-04-28 0.3147 USDT 25,890.9272 MANA 0.3083 USDT 0.3031 USDT 0.3217 USDT 0.3204 USDT
2025-04-27 0.3144 USDT 14,203.3965 MANA 0.3282 USDT 0.3062 USDT 0.3310 USDT 0.3121 USDT
2025-04-26 0.3287 USDT 9,953.7756 MANA 0.3338 USDT 0.3212 USDT 0.3394 USDT 0.3255 USDT
2025-04-25 0.3274 USDT 62,135.4835 MANA 0.3281 USDT 0.3185 USDT 0.3352 USDT 0.3332 USDT
2025-04-24 0.3064 USDT 39,159.2884 MANA 0.3173 USDT 0.2995 USDT 0.3228 USDT 0.3228 USDT
2025-04-23 0.3099 USDT 6,523.6765 MANA 0.3080 USDT 0.3059 USDT 0.3165 USDT 0.3105 USDT
2025-04-22 0.3019 USDT 19,605.1969 MANA 0.2989 USDT 0.2984 USDT 0.3091 USDT 0.3039 USDT
2025-04-21 0.3103 USDT 94,508.4257 MANA 0.2901 USDT 0.2901 USDT 0.3394 USDT 0.3003 USDT
2025-04-20 0.2798 USDT 18,478.7401 MANA 0.2830 USDT 0.2745 USDT 0.2954 USDT 0.2790 USDT
2025-04-19 0.2804 USDT 33,017.1980 MANA 0.2792 USDT 0.2775 USDT 0.2816 USDT 0.2781 USDT
2025-04-18 0.2783 USDT 49,725.6601 MANA 0.2674 USDT 0.2674 USDT 0.2884 USDT 0.2752 USDT
2025-04-17 0.2669 USDT 2,334.5297 MANA 0.2694 USDT 0.2665 USDT 0.2696 USDT 0.2666 USDT
2025-04-16 0.2687 USDT 1,974.3853 MANA 0.2684 USDT 0.2684 USDT 0.2690 USDT 0.2690 USDT
2025-04-15 0.2730 USDT 222.3466 MANA 0.2719 USDT 0.2719 USDT 0.2733 USDT 0.2733 USDT
2025-04-14 0.2868 USDT 64,498.3888 MANA 0.2729 USDT 0.2701 USDT 0.2996 USDT 0.2766 USDT
2025-04-13 0.2653 USDT 14,208.7923 MANA 0.2665 USDT 0.2579 USDT 0.2705 USDT 0.2650 USDT
2025-04-12 0.2571 USDT 2,783.5833 MANA 0.2464 USDT 0.2464 USDT 0.2593 USDT 0.2593 USDT
2025-04-11 0.2441 USDT 32,185.1445 MANA 0.2436 USDT 0.2383 USDT 0.2547 USDT 0.2538 USDT
2025-04-10 0.2334 USDT 16,802.4654 MANA 0.2280 USDT 0.2243 USDT 0.2398 USDT 0.2376 USDT
2025-04-09 0.2182 USDT 11,966.2813 MANA 0.2033 USDT 0.2003 USDT 0.2302 USDT 0.2302 USDT
2025-04-08 0.2111 USDT 23,518.7773 MANA 0.2140 USDT 0.2063 USDT 0.2177 USDT 0.2067 USDT
2025-04-07 0.2057 USDT 34,205.4424 MANA 0.2063 USDT 0.1936 USDT 0.2218 USDT 0.2139 USDT
2025-04-06 0.2393 USDT 382.1132 MANA 0.2442 USDT 0.2357 USDT 0.2442 USDT 0.2357 USDT
2025-04-05 0.2447 USDT 1,024.7853 MANA 0.2444 USDT 0.2422 USDT 0.2469 USDT 0.2438 USDT