Identifier on Kraken: MANAUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-24 |
0.3139 USDT |
58,109.5855 MANA |
0.3136 USDT |
0.3115 USDT |
0.3159 USDT |
0.3121 USDT |
2025-05-23 |
0.3331 USDT |
21,803.7347 MANA |
0.3407 USDT |
0.3222 USDT |
0.3508 USDT |
0.3272 USDT |
2025-05-22 |
0.3375 USDT |
36,470.2568 MANA |
0.3270 USDT |
0.3270 USDT |
0.3456 USDT |
0.3437 USDT |
2025-05-21 |
0.3233 USDT |
9,653.2563 MANA |
0.3214 USDT |
0.3200 USDT |
0.3299 USDT |
0.3200 USDT |
2025-05-20 |
0.3213 USDT |
7,495.9038 MANA |
0.3271 USDT |
0.3102 USDT |
0.3297 USDT |
0.3136 USDT |
2025-05-19 |
0.3206 USDT |
2,196,665.4547 MANA |
0.3421 USDT |
0.3117 USDT |
0.3423 USDT |
0.3228 USDT |
2025-05-18 |
0.3305 USDT |
63,042.1802 MANA |
0.3257 USDT |
0.3188 USDT |
0.3452 USDT |
0.3362 USDT |
2025-05-17 |
0.3305 USDT |
17,435.5556 MANA |
0.3333 USDT |
0.3257 USDT |
0.3354 USDT |
0.3272 USDT |
2025-05-16 |
0.3475 USDT |
58,477.9083 MANA |
0.3423 USDT |
0.3406 USDT |
0.3526 USDT |
0.3461 USDT |
2025-05-15 |
0.3492 USDT |
62,609.8331 MANA |
0.3616 USDT |
0.3350 USDT |
0.3616 USDT |
0.3409 USDT |
2025-05-14 |
0.3933 USDT |
93,965.5698 MANA |
0.3766 USDT |
0.3612 USDT |
0.4029 USDT |
0.3612 USDT |
2025-05-13 |
0.3589 USDT |
57,651.3976 MANA |
0.3664 USDT |
0.3480 USDT |
0.3713 USDT |
0.3629 USDT |
2025-05-12 |
0.3679 USDT |
143,391.1872 MANA |
0.3704 USDT |
0.3578 USDT |
0.3801 USDT |
0.3639 USDT |
2025-05-11 |
0.3712 USDT |
54,097.1324 MANA |
0.3820 USDT |
0.3612 USDT |
0.3820 USDT |
0.3654 USDT |
2025-05-10 |
0.3564 USDT |
49,687.3717 MANA |
0.3533 USDT |
0.3493 USDT |
0.3646 USDT |
0.3552 USDT |
2025-05-09 |
0.3416 USDT |
50,615.2392 MANA |
0.3366 USDT |
0.3322 USDT |
0.3510 USDT |
0.3451 USDT |
2025-05-08 |
0.3138 USDT |
15,281.7322 MANA |
0.3042 USDT |
0.3042 USDT |
0.3239 USDT |
0.3212 USDT |
2025-05-07 |
0.2913 USDT |
24,208.4907 MANA |
0.2927 USDT |
0.2892 USDT |
0.2981 USDT |
0.2916 USDT |
2025-05-06 |
0.2895 USDT |
2,027.8078 MANA |
0.3008 USDT |
0.2841 USDT |
0.3009 USDT |
0.2842 USDT |
2025-05-05 |
0.2944 USDT |
48,227.2317 MANA |
0.2935 USDT |
0.2899 USDT |
0.3006 USDT |
0.2899 USDT |
2025-05-04 |
0.2941 USDT |
5,303.1881 MANA |
0.2937 USDT |
0.2881 USDT |
0.2948 USDT |
0.2881 USDT |
2025-05-03 |
0.3109 USDT |
4,085.6587 MANA |
0.3174 USDT |
0.3052 USDT |
0.3185 USDT |
0.3052 USDT |
2025-05-02 |
0.3179 USDT |
757.7956 MANA |
0.3201 USDT |
0.3132 USDT |
0.3201 USDT |
0.3132 USDT |
2025-05-01 |
0.3168 USDT |
41,133.8840 MANA |
0.3132 USDT |
0.3116 USDT |
0.3228 USDT |
0.3150 USDT |
2025-04-30 |
0.3135 USDT |
4,146.1213 MANA |
0.3080 USDT |
0.3079 USDT |
0.3207 USDT |
0.3145 USDT |
2025-04-29 |
0.3261 USDT |
12,702.4258 MANA |
0.3216 USDT |
0.3141 USDT |
0.3310 USDT |
0.3158 USDT |
2025-04-28 |
0.3147 USDT |
25,890.9272 MANA |
0.3083 USDT |
0.3031 USDT |
0.3217 USDT |
0.3204 USDT |
2025-04-27 |
0.3144 USDT |
14,203.3965 MANA |
0.3282 USDT |
0.3062 USDT |
0.3310 USDT |
0.3121 USDT |
2025-04-26 |
0.3287 USDT |
9,953.7756 MANA |
0.3338 USDT |
0.3212 USDT |
0.3394 USDT |
0.3255 USDT |
2025-04-25 |
0.3274 USDT |
62,135.4835 MANA |
0.3281 USDT |
0.3185 USDT |
0.3352 USDT |
0.3332 USDT |
2025-04-24 |
0.3064 USDT |
39,159.2884 MANA |
0.3173 USDT |
0.2995 USDT |
0.3228 USDT |
0.3228 USDT |
2025-04-23 |
0.3099 USDT |
6,523.6765 MANA |
0.3080 USDT |
0.3059 USDT |
0.3165 USDT |
0.3105 USDT |
2025-04-22 |
0.3019 USDT |
19,605.1969 MANA |
0.2989 USDT |
0.2984 USDT |
0.3091 USDT |
0.3039 USDT |
2025-04-21 |
0.3103 USDT |
94,508.4257 MANA |
0.2901 USDT |
0.2901 USDT |
0.3394 USDT |
0.3003 USDT |
2025-04-20 |
0.2798 USDT |
18,478.7401 MANA |
0.2830 USDT |
0.2745 USDT |
0.2954 USDT |
0.2790 USDT |
2025-04-19 |
0.2804 USDT |
33,017.1980 MANA |
0.2792 USDT |
0.2775 USDT |
0.2816 USDT |
0.2781 USDT |
2025-04-18 |
0.2783 USDT |
49,725.6601 MANA |
0.2674 USDT |
0.2674 USDT |
0.2884 USDT |
0.2752 USDT |
2025-04-17 |
0.2669 USDT |
2,334.5297 MANA |
0.2694 USDT |
0.2665 USDT |
0.2696 USDT |
0.2666 USDT |
2025-04-16 |
0.2687 USDT |
1,974.3853 MANA |
0.2684 USDT |
0.2684 USDT |
0.2690 USDT |
0.2690 USDT |
2025-04-15 |
0.2730 USDT |
222.3466 MANA |
0.2719 USDT |
0.2719 USDT |
0.2733 USDT |
0.2733 USDT |
2025-04-14 |
0.2868 USDT |
64,498.3888 MANA |
0.2729 USDT |
0.2701 USDT |
0.2996 USDT |
0.2766 USDT |
2025-04-13 |
0.2653 USDT |
14,208.7923 MANA |
0.2665 USDT |
0.2579 USDT |
0.2705 USDT |
0.2650 USDT |
2025-04-12 |
0.2571 USDT |
2,783.5833 MANA |
0.2464 USDT |
0.2464 USDT |
0.2593 USDT |
0.2593 USDT |
2025-04-11 |
0.2441 USDT |
32,185.1445 MANA |
0.2436 USDT |
0.2383 USDT |
0.2547 USDT |
0.2538 USDT |
2025-04-10 |
0.2334 USDT |
16,802.4654 MANA |
0.2280 USDT |
0.2243 USDT |
0.2398 USDT |
0.2376 USDT |
2025-04-09 |
0.2182 USDT |
11,966.2813 MANA |
0.2033 USDT |
0.2003 USDT |
0.2302 USDT |
0.2302 USDT |
2025-04-08 |
0.2111 USDT |
23,518.7773 MANA |
0.2140 USDT |
0.2063 USDT |
0.2177 USDT |
0.2067 USDT |
2025-04-07 |
0.2057 USDT |
34,205.4424 MANA |
0.2063 USDT |
0.1936 USDT |
0.2218 USDT |
0.2139 USDT |
2025-04-06 |
0.2393 USDT |
382.1132 MANA |
0.2442 USDT |
0.2357 USDT |
0.2442 USDT |
0.2357 USDT |
2025-04-05 |
0.2447 USDT |
1,024.7853 MANA |
0.2444 USDT |
0.2422 USDT |
0.2469 USDT |
0.2438 USDT |