Crypto exchange Kraken

Market Decentraland (MANA) / Tether (USDT)

Identifier on Kraken: MANAUSDT
Price
123...1920
Date Price Volume Open Low High Close
2025-06-28 0.2499 USDT 1,020.7942 MANA 0.2479 USDT 0.2479 USDT 0.2502 USDT 0.2501 USDT
2025-06-27 0.2466 USDT 2,188.9459 MANA 0.2467 USDT 0.2450 USDT 0.2488 USDT 0.2471 USDT
2025-06-26 0.2525 USDT 14,380.8404 MANA 0.2594 USDT 0.2469 USDT 0.2609 USDT 0.2484 USDT
2025-06-25 0.2606 USDT 43,580.5073 MANA 0.2628 USDT 0.2595 USDT 0.2641 USDT 0.2618 USDT
2025-06-24 0.2605 USDT 14,655.1470 MANA 0.2628 USDT 0.2568 USDT 0.2677 USDT 0.2608 USDT
2025-06-23 0.2424 USDT 434.1780 MANA 0.2398 USDT 0.2398 USDT 0.2429 USDT 0.2429 USDT
2025-06-22 0.2403 USDT 7,282.0943 MANA 0.2404 USDT 0.2357 USDT 0.2404 USDT 0.2357 USDT
2025-06-21 0.2481 USDT 48,716.4081 MANA 0.2512 USDT 0.2411 USDT 0.2539 USDT 0.2429 USDT
2025-06-20 0.2495 USDT 29,854.2556 MANA 0.2519 USDT 0.2430 USDT 0.2597 USDT 0.2430 USDT
2025-06-19 0.2552 USDT 22,083.2979 MANA 0.2563 USDT 0.2502 USDT 0.2581 USDT 0.2542 USDT
2025-06-18 0.0000 USDT 0.0000 MANA 0.2530 USDT 0.2530 USDT 0.2530 USDT 0.2530 USDT
2025-06-17 0.2682 USDT 5,554.2144 MANA 0.2603 USDT 0.2603 USDT 0.2688 USDT 0.2688 USDT
2025-06-16 0.2672 USDT 3,996.7180 MANA 0.2616 USDT 0.2589 USDT 0.2724 USDT 0.2698 USDT
2025-06-15 0.2628 USDT 2,460.8928 MANA 0.2647 USDT 0.2621 USDT 0.2647 USDT 0.2623 USDT
2025-06-14 0.2645 USDT 1,166.5270 MANA 0.2646 USDT 0.2642 USDT 0.2646 USDT 0.2642 USDT
2025-06-13 0.2603 USDT 80,187.1784 MANA 0.2705 USDT 0.2553 USDT 0.2705 USDT 0.2659 USDT
2025-06-12 0.2844 USDT 6,571.4096 MANA 0.2882 USDT 0.2803 USDT 0.2882 USDT 0.2830 USDT
2025-06-11 0.2966 USDT 67,210.8034 MANA 0.3032 USDT 0.2949 USDT 0.3032 USDT 0.3020 USDT
2025-06-10 0.2912 USDT 9,640.0444 MANA 0.2927 USDT 0.2879 USDT 0.2967 USDT 0.2897 USDT
2025-06-09 0.2790 USDT 6,062.0747 MANA 0.2781 USDT 0.2758 USDT 0.2822 USDT 0.2811 USDT
2025-06-08 0.2799 USDT 5,990.5981 MANA 0.2805 USDT 0.2776 USDT 0.2828 USDT 0.2825 USDT
2025-06-07 0.2739 USDT 3,225.8215 MANA 0.2721 USDT 0.2721 USDT 0.2824 USDT 0.2824 USDT
2025-06-06 0.2664 USDT 5,260.9317 MANA 0.2583 USDT 0.2581 USDT 0.2753 USDT 0.2746 USDT
2025-06-05 0.2756 USDT 12,179.3123 MANA 0.2773 USDT 0.2726 USDT 0.2780 USDT 0.2750 USDT
2025-06-04 0.2846 USDT 8,961.3903 MANA 0.2867 USDT 0.2773 USDT 0.2900 USDT 0.2829 USDT
2025-06-03 0.2865 USDT 11,013.9115 MANA 0.2846 USDT 0.2835 USDT 0.2908 USDT 0.2863 USDT
2025-06-02 0.2727 USDT 9,421.6543 MANA 0.2757 USDT 0.2699 USDT 0.2757 USDT 0.2742 USDT
2025-06-01 0.2693 USDT 18,161.9167 MANA 0.2725 USDT 0.2668 USDT 0.2735 USDT 0.2679 USDT
2025-05-31 0.2678 USDT 13,425.7464 MANA 0.2652 USDT 0.2652 USDT 0.2756 USDT 0.2756 USDT
2025-05-30 0.2792 USDT 20,823.7194 MANA 0.2872 USDT 0.2760 USDT 0.2887 USDT 0.2781 USDT
2025-05-29 0.3095 USDT 13,844.8560 MANA 0.3109 USDT 0.3077 USDT 0.3151 USDT 0.3120 USDT
2025-05-28 0.3134 USDT 9,668.2893 MANA 0.3136 USDT 0.3070 USDT 0.3183 USDT 0.3095 USDT
2025-05-27 0.3051 USDT 11,440.0458 MANA 0.3063 USDT 0.3022 USDT 0.3115 USDT 0.3104 USDT
2025-05-26 0.3154 USDT 14,551.5811 MANA 0.3151 USDT 0.3105 USDT 0.3184 USDT 0.3105 USDT
2025-05-25 0.3039 USDT 13,248.0377 MANA 0.3107 USDT 0.3020 USDT 0.3107 USDT 0.3024 USDT
2025-05-24 0.3139 USDT 58,109.5855 MANA 0.3136 USDT 0.3115 USDT 0.3159 USDT 0.3121 USDT
2025-05-23 0.3331 USDT 21,803.7347 MANA 0.3407 USDT 0.3222 USDT 0.3508 USDT 0.3272 USDT
2025-05-22 0.3375 USDT 36,470.2568 MANA 0.3270 USDT 0.3270 USDT 0.3456 USDT 0.3437 USDT
2025-05-21 0.3233 USDT 9,653.2563 MANA 0.3214 USDT 0.3200 USDT 0.3299 USDT 0.3200 USDT
2025-05-20 0.3213 USDT 7,495.9038 MANA 0.3271 USDT 0.3102 USDT 0.3297 USDT 0.3136 USDT
2025-05-19 0.3206 USDT 2,196,665.4547 MANA 0.3421 USDT 0.3117 USDT 0.3423 USDT 0.3228 USDT
2025-05-18 0.3305 USDT 63,042.1802 MANA 0.3257 USDT 0.3188 USDT 0.3452 USDT 0.3362 USDT
2025-05-17 0.3305 USDT 17,435.5556 MANA 0.3333 USDT 0.3257 USDT 0.3354 USDT 0.3272 USDT
2025-05-16 0.3475 USDT 58,477.9083 MANA 0.3423 USDT 0.3406 USDT 0.3526 USDT 0.3461 USDT
2025-05-15 0.3492 USDT 62,609.8331 MANA 0.3616 USDT 0.3350 USDT 0.3616 USDT 0.3409 USDT
2025-05-14 0.3933 USDT 93,965.5698 MANA 0.3766 USDT 0.3612 USDT 0.4029 USDT 0.3612 USDT
2025-05-13 0.3589 USDT 57,651.3976 MANA 0.3664 USDT 0.3480 USDT 0.3713 USDT 0.3629 USDT
2025-05-12 0.3679 USDT 143,391.1872 MANA 0.3704 USDT 0.3578 USDT 0.3801 USDT 0.3639 USDT
2025-05-11 0.3712 USDT 54,097.1324 MANA 0.3820 USDT 0.3612 USDT 0.3820 USDT 0.3654 USDT
2025-05-10 0.3564 USDT 49,687.3717 MANA 0.3533 USDT 0.3493 USDT 0.3646 USDT 0.3552 USDT
123...1920