Identifier on Kraken: MANAUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-28 |
0.2499 USDT |
1,020.7942 MANA |
0.2479 USDT |
0.2479 USDT |
0.2502 USDT |
0.2501 USDT |
2025-06-27 |
0.2466 USDT |
2,188.9459 MANA |
0.2467 USDT |
0.2450 USDT |
0.2488 USDT |
0.2471 USDT |
2025-06-26 |
0.2525 USDT |
14,380.8404 MANA |
0.2594 USDT |
0.2469 USDT |
0.2609 USDT |
0.2484 USDT |
2025-06-25 |
0.2606 USDT |
43,580.5073 MANA |
0.2628 USDT |
0.2595 USDT |
0.2641 USDT |
0.2618 USDT |
2025-06-24 |
0.2605 USDT |
14,655.1470 MANA |
0.2628 USDT |
0.2568 USDT |
0.2677 USDT |
0.2608 USDT |
2025-06-23 |
0.2424 USDT |
434.1780 MANA |
0.2398 USDT |
0.2398 USDT |
0.2429 USDT |
0.2429 USDT |
2025-06-22 |
0.2403 USDT |
7,282.0943 MANA |
0.2404 USDT |
0.2357 USDT |
0.2404 USDT |
0.2357 USDT |
2025-06-21 |
0.2481 USDT |
48,716.4081 MANA |
0.2512 USDT |
0.2411 USDT |
0.2539 USDT |
0.2429 USDT |
2025-06-20 |
0.2495 USDT |
29,854.2556 MANA |
0.2519 USDT |
0.2430 USDT |
0.2597 USDT |
0.2430 USDT |
2025-06-19 |
0.2552 USDT |
22,083.2979 MANA |
0.2563 USDT |
0.2502 USDT |
0.2581 USDT |
0.2542 USDT |
2025-06-18 |
0.0000 USDT |
0.0000 MANA |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
2025-06-17 |
0.2682 USDT |
5,554.2144 MANA |
0.2603 USDT |
0.2603 USDT |
0.2688 USDT |
0.2688 USDT |
2025-06-16 |
0.2672 USDT |
3,996.7180 MANA |
0.2616 USDT |
0.2589 USDT |
0.2724 USDT |
0.2698 USDT |
2025-06-15 |
0.2628 USDT |
2,460.8928 MANA |
0.2647 USDT |
0.2621 USDT |
0.2647 USDT |
0.2623 USDT |
2025-06-14 |
0.2645 USDT |
1,166.5270 MANA |
0.2646 USDT |
0.2642 USDT |
0.2646 USDT |
0.2642 USDT |
2025-06-13 |
0.2603 USDT |
80,187.1784 MANA |
0.2705 USDT |
0.2553 USDT |
0.2705 USDT |
0.2659 USDT |
2025-06-12 |
0.2844 USDT |
6,571.4096 MANA |
0.2882 USDT |
0.2803 USDT |
0.2882 USDT |
0.2830 USDT |
2025-06-11 |
0.2966 USDT |
67,210.8034 MANA |
0.3032 USDT |
0.2949 USDT |
0.3032 USDT |
0.3020 USDT |
2025-06-10 |
0.2912 USDT |
9,640.0444 MANA |
0.2927 USDT |
0.2879 USDT |
0.2967 USDT |
0.2897 USDT |
2025-06-09 |
0.2790 USDT |
6,062.0747 MANA |
0.2781 USDT |
0.2758 USDT |
0.2822 USDT |
0.2811 USDT |
2025-06-08 |
0.2799 USDT |
5,990.5981 MANA |
0.2805 USDT |
0.2776 USDT |
0.2828 USDT |
0.2825 USDT |
2025-06-07 |
0.2739 USDT |
3,225.8215 MANA |
0.2721 USDT |
0.2721 USDT |
0.2824 USDT |
0.2824 USDT |
2025-06-06 |
0.2664 USDT |
5,260.9317 MANA |
0.2583 USDT |
0.2581 USDT |
0.2753 USDT |
0.2746 USDT |
2025-06-05 |
0.2756 USDT |
12,179.3123 MANA |
0.2773 USDT |
0.2726 USDT |
0.2780 USDT |
0.2750 USDT |
2025-06-04 |
0.2846 USDT |
8,961.3903 MANA |
0.2867 USDT |
0.2773 USDT |
0.2900 USDT |
0.2829 USDT |
2025-06-03 |
0.2865 USDT |
11,013.9115 MANA |
0.2846 USDT |
0.2835 USDT |
0.2908 USDT |
0.2863 USDT |
2025-06-02 |
0.2727 USDT |
9,421.6543 MANA |
0.2757 USDT |
0.2699 USDT |
0.2757 USDT |
0.2742 USDT |
2025-06-01 |
0.2693 USDT |
18,161.9167 MANA |
0.2725 USDT |
0.2668 USDT |
0.2735 USDT |
0.2679 USDT |
2025-05-31 |
0.2678 USDT |
13,425.7464 MANA |
0.2652 USDT |
0.2652 USDT |
0.2756 USDT |
0.2756 USDT |
2025-05-30 |
0.2792 USDT |
20,823.7194 MANA |
0.2872 USDT |
0.2760 USDT |
0.2887 USDT |
0.2781 USDT |
2025-05-29 |
0.3095 USDT |
13,844.8560 MANA |
0.3109 USDT |
0.3077 USDT |
0.3151 USDT |
0.3120 USDT |
2025-05-28 |
0.3134 USDT |
9,668.2893 MANA |
0.3136 USDT |
0.3070 USDT |
0.3183 USDT |
0.3095 USDT |
2025-05-27 |
0.3051 USDT |
11,440.0458 MANA |
0.3063 USDT |
0.3022 USDT |
0.3115 USDT |
0.3104 USDT |
2025-05-26 |
0.3154 USDT |
14,551.5811 MANA |
0.3151 USDT |
0.3105 USDT |
0.3184 USDT |
0.3105 USDT |
2025-05-25 |
0.3039 USDT |
13,248.0377 MANA |
0.3107 USDT |
0.3020 USDT |
0.3107 USDT |
0.3024 USDT |
2025-05-24 |
0.3139 USDT |
58,109.5855 MANA |
0.3136 USDT |
0.3115 USDT |
0.3159 USDT |
0.3121 USDT |
2025-05-23 |
0.3331 USDT |
21,803.7347 MANA |
0.3407 USDT |
0.3222 USDT |
0.3508 USDT |
0.3272 USDT |
2025-05-22 |
0.3375 USDT |
36,470.2568 MANA |
0.3270 USDT |
0.3270 USDT |
0.3456 USDT |
0.3437 USDT |
2025-05-21 |
0.3233 USDT |
9,653.2563 MANA |
0.3214 USDT |
0.3200 USDT |
0.3299 USDT |
0.3200 USDT |
2025-05-20 |
0.3213 USDT |
7,495.9038 MANA |
0.3271 USDT |
0.3102 USDT |
0.3297 USDT |
0.3136 USDT |
2025-05-19 |
0.3206 USDT |
2,196,665.4547 MANA |
0.3421 USDT |
0.3117 USDT |
0.3423 USDT |
0.3228 USDT |
2025-05-18 |
0.3305 USDT |
63,042.1802 MANA |
0.3257 USDT |
0.3188 USDT |
0.3452 USDT |
0.3362 USDT |
2025-05-17 |
0.3305 USDT |
17,435.5556 MANA |
0.3333 USDT |
0.3257 USDT |
0.3354 USDT |
0.3272 USDT |
2025-05-16 |
0.3475 USDT |
58,477.9083 MANA |
0.3423 USDT |
0.3406 USDT |
0.3526 USDT |
0.3461 USDT |
2025-05-15 |
0.3492 USDT |
62,609.8331 MANA |
0.3616 USDT |
0.3350 USDT |
0.3616 USDT |
0.3409 USDT |
2025-05-14 |
0.3933 USDT |
93,965.5698 MANA |
0.3766 USDT |
0.3612 USDT |
0.4029 USDT |
0.3612 USDT |
2025-05-13 |
0.3589 USDT |
57,651.3976 MANA |
0.3664 USDT |
0.3480 USDT |
0.3713 USDT |
0.3629 USDT |
2025-05-12 |
0.3679 USDT |
143,391.1872 MANA |
0.3704 USDT |
0.3578 USDT |
0.3801 USDT |
0.3639 USDT |
2025-05-11 |
0.3712 USDT |
54,097.1324 MANA |
0.3820 USDT |
0.3612 USDT |
0.3820 USDT |
0.3654 USDT |
2025-05-10 |
0.3564 USDT |
49,687.3717 MANA |
0.3533 USDT |
0.3493 USDT |
0.3646 USDT |
0.3552 USDT |