Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2405 USDT |
14,263.5998 MANA |
0.2392 USDT |
0.2391 USDT |
0.2425 USDT |
0.2425 USDT |
| 2025-10-27 |
0.2426 USDT |
45,052.7523 MANA |
0.2515 USDT |
0.2408 USDT |
0.2515 USDT |
0.2418 USDT |
| 2025-10-26 |
0.2453 USDT |
1,878.3813 MANA |
0.2455 USDT |
0.2452 USDT |
0.2462 USDT |
0.2452 USDT |
| 2025-10-25 |
0.2420 USDT |
1,424.0188 MANA |
0.2401 USDT |
0.2401 USDT |
0.2420 USDT |
0.2420 USDT |
| 2025-10-24 |
0.2416 USDT |
76,518.8561 MANA |
0.2352 USDT |
0.2352 USDT |
0.2475 USDT |
0.2438 USDT |
| 2025-10-23 |
0.2332 USDT |
389.0970 MANA |
0.2332 USDT |
0.2332 USDT |
0.2333 USDT |
0.2333 USDT |
| 2025-10-22 |
0.2318 USDT |
49,693.8462 MANA |
0.2324 USDT |
0.2278 USDT |
0.2360 USDT |
0.2360 USDT |
| 2025-10-21 |
0.2405 USDT |
111,104.1553 MANA |
0.2403 USDT |
0.2295 USDT |
0.2524 USDT |
0.2460 USDT |
| 2025-10-20 |
0.2442 USDT |
63,983.6193 MANA |
0.2368 USDT |
0.2367 USDT |
0.2473 USDT |
0.2441 USDT |
| 2025-10-19 |
0.2339 USDT |
9,969.3786 MANA |
0.2304 USDT |
0.2302 USDT |
0.2392 USDT |
0.2382 USDT |
| 2025-10-18 |
0.2292 USDT |
5,892.3412 MANA |
0.2280 USDT |
0.2278 USDT |
0.2332 USDT |
0.2299 USDT |
| 2025-10-17 |
0.2275 USDT |
64,345.7014 MANA |
0.2484 USDT |
0.2172 USDT |
0.2484 USDT |
0.2248 USDT |
| 2025-10-16 |
0.2576 USDT |
168,597.3181 MANA |
0.2579 USDT |
0.2475 USDT |
0.2660 USDT |
0.2485 USDT |
| 2025-10-15 |
0.2599 USDT |
176,443.6453 MANA |
0.2676 USDT |
0.2527 USDT |
0.2735 USDT |
0.2576 USDT |
| 2025-10-14 |
0.2665 USDT |
8,341.5985 MANA |
0.2799 USDT |
0.2558 USDT |
0.2799 USDT |
0.2619 USDT |
| 2025-10-13 |
0.2677 USDT |
2,662.2524 MANA |
0.2626 USDT |
0.2626 USDT |
0.2753 USDT |
0.2753 USDT |
| 2025-10-12 |
0.2545 USDT |
2,553.7367 MANA |
0.2364 USDT |
0.2364 USDT |
0.2640 USDT |
0.2640 USDT |
| 2025-10-11 |
0.2472 USDT |
42,496.0800 MANA |
0.2320 USDT |
0.2294 USDT |
0.2508 USDT |
0.2439 USDT |
| 2025-10-10 |
0.3197 USDT |
4,535.2016 MANA |
0.3183 USDT |
0.3179 USDT |
0.3323 USDT |
0.3323 USDT |
| 2025-10-09 |
0.3161 USDT |
12,127.8759 MANA |
0.3236 USDT |
0.3130 USDT |
0.3236 USDT |
0.3165 USDT |
| 2025-10-08 |
0.3257 USDT |
3,147.5635 MANA |
0.3257 USDT |
0.3202 USDT |
0.3258 USDT |
0.3203 USDT |
| 2025-10-07 |
0.3360 USDT |
1,490.7574 MANA |
0.3429 USDT |
0.3344 USDT |
0.3436 USDT |
0.3344 USDT |
| 2025-10-06 |
0.3453 USDT |
11,594.4148 MANA |
0.3353 USDT |
0.3353 USDT |
0.3508 USDT |
0.3477 USDT |
| 2025-10-05 |
0.3445 USDT |
39,559.6551 MANA |
0.3394 USDT |
0.3321 USDT |
0.3567 USDT |
0.3345 USDT |
| 2025-10-04 |
0.3434 USDT |
12,512.9225 MANA |
0.3460 USDT |
0.3347 USDT |
0.3460 USDT |
0.3368 USDT |
| 2025-10-03 |
0.3445 USDT |
55,282.5263 MANA |
0.3362 USDT |
0.3327 USDT |
0.3506 USDT |
0.3433 USDT |
| 2025-10-02 |
0.3166 USDT |
22,334.1036 MANA |
0.3094 USDT |
0.3080 USDT |
0.3331 USDT |
0.3331 USDT |
| 2025-10-01 |
0.2983 USDT |
9.9881 MANA |
0.2983 USDT |
0.2983 USDT |
0.2983 USDT |
0.2983 USDT |
| 2025-09-30 |
0.2845 USDT |
5,651.0492 MANA |
0.2837 USDT |
0.2825 USDT |
0.2856 USDT |
0.2825 USDT |
| 2025-09-29 |
0.2898 USDT |
6,078.4868 MANA |
0.2909 USDT |
0.2849 USDT |
0.2940 USDT |
0.2940 USDT |
| 2025-09-28 |
0.2805 USDT |
1,403.2767 MANA |
0.2807 USDT |
0.2786 USDT |
0.2807 USDT |
0.2788 USDT |
| 2025-09-27 |
0.2864 USDT |
1,024.6034 MANA |
0.2856 USDT |
0.2855 USDT |
0.2876 USDT |
0.2872 USDT |
| 2025-09-26 |
0.2789 USDT |
7,983.1182 MANA |
0.2786 USDT |
0.2781 USDT |
0.2875 USDT |
0.2875 USDT |
| 2025-09-25 |
0.2822 USDT |
148,002.7705 MANA |
0.2862 USDT |
0.2767 USDT |
0.2879 USDT |
0.2792 USDT |
| 2025-09-24 |
0.2910 USDT |
5,419.7028 MANA |
0.2895 USDT |
0.2895 USDT |
0.2951 USDT |
0.2951 USDT |
| 2025-09-23 |
0.2934 USDT |
12,494.9267 MANA |
0.2911 USDT |
0.2909 USDT |
0.2963 USDT |
0.2955 USDT |
| 2025-09-22 |
0.2941 USDT |
29,825.8271 MANA |
0.3126 USDT |
0.2773 USDT |
0.3126 USDT |
0.2917 USDT |
| 2025-09-21 |
0.3175 USDT |
8,667.1622 MANA |
0.3231 USDT |
0.3148 USDT |
0.3245 USDT |
0.3148 USDT |
| 2025-09-20 |
0.3258 USDT |
1,801.9692 MANA |
0.3258 USDT |
0.3253 USDT |
0.3258 USDT |
0.3253 USDT |
| 2025-09-19 |
0.3290 USDT |
15,189.0719 MANA |
0.3423 USDT |
0.3246 USDT |
0.3423 USDT |
0.3246 USDT |
| 2025-09-18 |
0.3496 USDT |
2,629.8460 MANA |
0.3501 USDT |
0.3471 USDT |
0.3526 USDT |
0.3473 USDT |
| 2025-09-17 |
0.3387 USDT |
5,354.7344 MANA |
0.3446 USDT |
0.3346 USDT |
0.3447 USDT |
0.3355 USDT |
| 2025-09-16 |
0.3374 USDT |
1,688.2841 MANA |
0.3344 USDT |
0.3303 USDT |
0.3419 USDT |
0.3413 USDT |
| 2025-09-15 |
0.3442 USDT |
13,105.9578 MANA |
0.3536 USDT |
0.3346 USDT |
0.3626 USDT |
0.3367 USDT |
| 2025-09-14 |
0.3563 USDT |
13,360.5762 MANA |
0.3673 USDT |
0.3435 USDT |
0.3673 USDT |
0.3435 USDT |
| 2025-09-13 |
0.3683 USDT |
74,485.0614 MANA |
0.3352 USDT |
0.3329 USDT |
0.3900 USDT |
0.3726 USDT |
| 2025-09-12 |
0.3242 USDT |
6,101.4399 MANA |
0.3242 USDT |
0.3224 USDT |
0.3262 USDT |
0.3242 USDT |
| 2025-09-11 |
0.3231 USDT |
57,005.5132 MANA |
0.3236 USDT |
0.3184 USDT |
0.3291 USDT |
0.3195 USDT |
| 2025-09-10 |
0.3207 USDT |
9,885.0153 MANA |
0.3207 USDT |
0.3162 USDT |
0.3254 USDT |
0.3162 USDT |
| 2025-09-09 |
0.3286 USDT |
20,358.2208 MANA |
0.3280 USDT |
0.3173 USDT |
0.3335 USDT |
0.3173 USDT |