Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.2410 USDT |
1,215.9949 MANA |
0.2419 USDT |
0.2357 USDT |
0.2436 USDT |
0.2357 USDT |
| 2025-04-03 |
0.2391 USDT |
9,547.5155 MANA |
0.2379 USDT |
0.2285 USDT |
0.2437 USDT |
0.2402 USDT |
| 2025-04-02 |
0.2469 USDT |
22,634.5541 MANA |
0.2501 USDT |
0.2445 USDT |
0.2565 USDT |
0.2501 USDT |
| 2025-04-01 |
0.2572 USDT |
105,154.3437 MANA |
0.2450 USDT |
0.2446 USDT |
0.2600 USDT |
0.2564 USDT |
| 2025-03-31 |
0.2468 USDT |
11,671.6308 MANA |
0.2473 USDT |
0.2393 USDT |
0.2512 USDT |
0.2467 USDT |
| 2025-03-30 |
0.2471 USDT |
7,264.9943 MANA |
0.2472 USDT |
0.2470 USDT |
0.2509 USDT |
0.2470 USDT |
| 2025-03-29 |
0.2492 USDT |
24,013.5021 MANA |
0.2539 USDT |
0.2459 USDT |
0.2539 USDT |
0.2465 USDT |
| 2025-03-28 |
0.2592 USDT |
61,342.3939 MANA |
0.2816 USDT |
0.2539 USDT |
0.2816 USDT |
0.2585 USDT |
| 2025-03-27 |
0.2803 USDT |
1,209.4309 MANA |
0.2867 USDT |
0.2771 USDT |
0.2867 USDT |
0.2825 USDT |
| 2025-03-26 |
0.2848 USDT |
37,776.3650 MANA |
0.2801 USDT |
0.2794 USDT |
0.2883 USDT |
0.2816 USDT |
| 2025-03-25 |
0.2811 USDT |
5,407.6429 MANA |
0.2774 USDT |
0.2774 USDT |
0.2826 USDT |
0.2826 USDT |
| 2025-03-24 |
0.2868 USDT |
47,887.7249 MANA |
0.2662 USDT |
0.2622 USDT |
0.2910 USDT |
0.2801 USDT |
| 2025-03-23 |
0.2635 USDT |
5,913.9344 MANA |
0.2627 USDT |
0.2622 USDT |
0.2662 USDT |
0.2631 USDT |
| 2025-03-22 |
0.2658 USDT |
4,097.6374 MANA |
0.2662 USDT |
0.2615 USDT |
0.2675 USDT |
0.2615 USDT |
| 2025-03-21 |
0.2682 USDT |
44,829.0043 MANA |
0.2699 USDT |
0.2609 USDT |
0.2714 USDT |
0.2610 USDT |
| 2025-03-20 |
0.2702 USDT |
9,718.2732 MANA |
0.2734 USDT |
0.2693 USDT |
0.2734 USDT |
0.2700 USDT |
| 2025-03-19 |
0.2704 USDT |
12,762.1080 MANA |
0.2702 USDT |
0.2690 USDT |
0.2754 USDT |
0.2733 USDT |
| 2025-03-18 |
0.2737 USDT |
56,674.2385 MANA |
0.2734 USDT |
0.2603 USDT |
0.2888 USDT |
0.2603 USDT |
| 2025-03-17 |
0.2646 USDT |
1,478.8489 MANA |
0.2623 USDT |
0.2623 USDT |
0.2672 USDT |
0.2672 USDT |
| 2025-03-16 |
0.2708 USDT |
6,065.1300 MANA |
0.2722 USDT |
0.2576 USDT |
0.2746 USDT |
0.2586 USDT |
| 2025-03-15 |
0.2736 USDT |
3,094.0233 MANA |
0.2716 USDT |
0.2693 USDT |
0.2755 USDT |
0.2755 USDT |
| 2025-03-14 |
0.2736 USDT |
40,098.6145 MANA |
0.2713 USDT |
0.2713 USDT |
0.2783 USDT |
0.2783 USDT |
| 2025-03-13 |
0.2648 USDT |
10,639.7757 MANA |
0.2700 USDT |
0.2612 USDT |
0.2710 USDT |
0.2670 USDT |
| 2025-03-12 |
0.2613 USDT |
23,400.6981 MANA |
0.2632 USDT |
0.2576 USDT |
0.2742 USDT |
0.2702 USDT |
| 2025-03-11 |
0.2481 USDT |
6,449.7259 MANA |
0.2464 USDT |
0.2342 USDT |
0.2547 USDT |
0.2547 USDT |
| 2025-03-10 |
0.2524 USDT |
15,540.8640 MANA |
0.2623 USDT |
0.2481 USDT |
0.2742 USDT |
0.2512 USDT |
| 2025-03-09 |
0.2593 USDT |
16,947.0877 MANA |
0.2754 USDT |
0.2539 USDT |
0.2754 USDT |
0.2586 USDT |
| 2025-03-08 |
0.2884 USDT |
12,871.3788 MANA |
0.2925 USDT |
0.2774 USDT |
0.2973 USDT |
0.2792 USDT |
| 2025-03-07 |
0.2881 USDT |
28,645.5974 MANA |
0.2774 USDT |
0.2693 USDT |
0.2997 USDT |
0.2974 USDT |
| 2025-03-06 |
0.2907 USDT |
22,438.2255 MANA |
0.2887 USDT |
0.2771 USDT |
0.2981 USDT |
0.2825 USDT |
| 2025-03-05 |
0.2860 USDT |
11,651.7938 MANA |
0.2734 USDT |
0.2734 USDT |
0.2882 USDT |
0.2865 USDT |
| 2025-03-04 |
0.2656 USDT |
76,360.9953 MANA |
0.2720 USDT |
0.2553 USDT |
0.2783 USDT |
0.2783 USDT |
| 2025-03-03 |
0.2942 USDT |
30,361.4476 MANA |
0.3158 USDT |
0.2693 USDT |
0.3229 USDT |
0.2693 USDT |
| 2025-03-02 |
0.3146 USDT |
34,791.0074 MANA |
0.2962 USDT |
0.2950 USDT |
0.3229 USDT |
0.3188 USDT |
| 2025-03-01 |
0.2893 USDT |
3,437.1840 MANA |
0.2958 USDT |
0.2817 USDT |
0.2958 USDT |
0.2841 USDT |
| 2025-02-28 |
0.2843 USDT |
73,247.0054 MANA |
0.2961 USDT |
0.2693 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-02-27 |
0.2965 USDT |
3,352.5726 MANA |
0.2858 USDT |
0.2858 USDT |
0.2983 USDT |
0.2983 USDT |
| 2025-02-26 |
0.2866 USDT |
12,319.0264 MANA |
0.2858 USDT |
0.2809 USDT |
0.2917 USDT |
0.2812 USDT |
| 2025-02-25 |
0.2747 USDT |
35,429.9223 MANA |
0.2859 USDT |
0.2654 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-02-24 |
0.2992 USDT |
105,411.1081 MANA |
0.3158 USDT |
0.2765 USDT |
0.3158 USDT |
0.2830 USDT |
| 2025-02-23 |
0.3172 USDT |
3,998.9330 MANA |
0.3158 USDT |
0.3112 USDT |
0.3214 USDT |
0.3112 USDT |
| 2025-02-22 |
0.3178 USDT |
10,306.5481 MANA |
0.3080 USDT |
0.3080 USDT |
0.3232 USDT |
0.3232 USDT |
| 2025-02-21 |
0.3339 USDT |
46,231.8070 MANA |
0.3280 USDT |
0.3151 USDT |
0.3460 USDT |
0.3151 USDT |
| 2025-02-20 |
0.3207 USDT |
24,339.4416 MANA |
0.3193 USDT |
0.3177 USDT |
0.3261 USDT |
0.3249 USDT |
| 2025-02-19 |
0.3177 USDT |
8,785.6586 MANA |
0.3142 USDT |
0.3093 USDT |
0.3222 USDT |
0.3155 USDT |
| 2025-02-18 |
0.3270 USDT |
155,819.5109 MANA |
0.3302 USDT |
0.3062 USDT |
0.3302 USDT |
0.3109 USDT |
| 2025-02-17 |
0.3294 USDT |
23,423.5607 MANA |
0.3325 USDT |
0.3235 USDT |
0.3412 USDT |
0.3235 USDT |
| 2025-02-16 |
0.3340 USDT |
25,744.2309 MANA |
0.3303 USDT |
0.3262 USDT |
0.3390 USDT |
0.3347 USDT |
| 2025-02-15 |
0.3357 USDT |
19,788.8910 MANA |
0.3412 USDT |
0.3285 USDT |
0.3412 USDT |
0.3294 USDT |
| 2025-02-14 |
0.3359 USDT |
11,436.2639 MANA |
0.3308 USDT |
0.3308 USDT |
0.3460 USDT |
0.3460 USDT |