Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.2740 USDT |
4,958.3225 MANA |
0.2746 USDT |
0.2731 USDT |
0.2824 USDT |
0.2791 USDT |
| 2025-08-25 |
0.2943 USDT |
20,192.4891 MANA |
0.2935 USDT |
0.2842 USDT |
0.3015 USDT |
0.2844 USDT |
| 2025-08-24 |
0.2954 USDT |
13,195.1778 MANA |
0.3055 USDT |
0.2913 USDT |
0.3055 USDT |
0.2927 USDT |
| 2025-08-23 |
0.3044 USDT |
9,601.0788 MANA |
0.3072 USDT |
0.2990 USDT |
0.3072 USDT |
0.3022 USDT |
| 2025-08-22 |
0.2865 USDT |
45,924.3456 MANA |
0.2794 USDT |
0.2697 USDT |
0.3096 USDT |
0.3086 USDT |
| 2025-08-21 |
0.2796 USDT |
9,948.8618 MANA |
0.2850 USDT |
0.2781 USDT |
0.2864 USDT |
0.2781 USDT |
| 2025-08-20 |
0.2804 USDT |
37,662.5325 MANA |
0.2741 USDT |
0.2741 USDT |
0.2851 USDT |
0.2846 USDT |
| 2025-08-19 |
0.2848 USDT |
14,148.4354 MANA |
0.2848 USDT |
0.2787 USDT |
0.2885 USDT |
0.2834 USDT |
| 2025-08-18 |
0.2880 USDT |
16,319.8588 MANA |
0.2963 USDT |
0.2810 USDT |
0.2963 USDT |
0.2877 USDT |
| 2025-08-17 |
0.2993 USDT |
12,362.3304 MANA |
0.2956 USDT |
0.2947 USDT |
0.3049 USDT |
0.2965 USDT |
| 2025-08-16 |
0.2909 USDT |
16,803.5493 MANA |
0.2906 USDT |
0.2902 USDT |
0.2928 USDT |
0.2907 USDT |
| 2025-08-15 |
0.2877 USDT |
34,972.3432 MANA |
0.2927 USDT |
0.2791 USDT |
0.2956 USDT |
0.2883 USDT |
| 2025-08-14 |
0.3025 USDT |
95,487.5742 MANA |
0.3202 USDT |
0.2869 USDT |
0.3260 USDT |
0.2901 USDT |
| 2025-08-13 |
0.3108 USDT |
10,381.2621 MANA |
0.3114 USDT |
0.3052 USDT |
0.3182 USDT |
0.3176 USDT |
| 2025-08-12 |
0.2998 USDT |
30,682.4006 MANA |
0.2933 USDT |
0.2883 USDT |
0.3116 USDT |
0.3097 USDT |
| 2025-08-11 |
0.3028 USDT |
22,704.1109 MANA |
0.3071 USDT |
0.2939 USDT |
0.3173 USDT |
0.2989 USDT |
| 2025-08-10 |
0.3094 USDT |
37,032.2373 MANA |
0.3138 USDT |
0.3004 USDT |
0.3182 USDT |
0.3094 USDT |
| 2025-08-09 |
0.3107 USDT |
46,866.8740 MANA |
0.3053 USDT |
0.3051 USDT |
0.3148 USDT |
0.3130 USDT |
| 2025-08-08 |
0.2958 USDT |
809,026.4246 MANA |
0.2960 USDT |
0.2915 USDT |
0.3053 USDT |
0.3040 USDT |
| 2025-08-07 |
0.2858 USDT |
45,486.6551 MANA |
0.2827 USDT |
0.2798 USDT |
0.2925 USDT |
0.2895 USDT |
| 2025-08-06 |
0.2768 USDT |
41,255.0044 MANA |
0.2744 USDT |
0.2706 USDT |
0.2805 USDT |
0.2805 USDT |
| 2025-08-05 |
0.2813 USDT |
67,568.9990 MANA |
0.2882 USDT |
0.2721 USDT |
0.2882 USDT |
0.2739 USDT |
| 2025-08-04 |
0.2831 USDT |
6,831.8897 MANA |
0.2831 USDT |
0.2783 USDT |
0.2883 USDT |
0.2841 USDT |
| 2025-08-03 |
0.2653 USDT |
23,927.2594 MANA |
0.2643 USDT |
0.2643 USDT |
0.2777 USDT |
0.2760 USDT |
| 2025-08-02 |
0.2666 USDT |
41,484.5172 MANA |
0.2753 USDT |
0.2629 USDT |
0.2772 USDT |
0.2676 USDT |
| 2025-08-01 |
0.2759 USDT |
53,623.2771 MANA |
0.2759 USDT |
0.2695 USDT |
0.2816 USDT |
0.2752 USDT |
| 2025-07-31 |
0.2922 USDT |
17,470.6926 MANA |
0.2943 USDT |
0.2878 USDT |
0.3010 USDT |
0.2878 USDT |
| 2025-07-30 |
0.2888 USDT |
47,628.8279 MANA |
0.2991 USDT |
0.2776 USDT |
0.3026 USDT |
0.2916 USDT |
| 2025-07-29 |
0.3017 USDT |
62,785.3111 MANA |
0.3051 USDT |
0.2966 USDT |
0.3116 USDT |
0.2966 USDT |
| 2025-07-28 |
0.3118 USDT |
66,504.0328 MANA |
0.3275 USDT |
0.3031 USDT |
0.3306 USDT |
0.3045 USDT |
| 2025-07-27 |
0.3209 USDT |
2,595.1284 MANA |
0.3170 USDT |
0.3169 USDT |
0.3234 USDT |
0.3215 USDT |
| 2025-07-26 |
0.3194 USDT |
4,132.6046 MANA |
0.3182 USDT |
0.3152 USDT |
0.3216 USDT |
0.3212 USDT |
| 2025-07-25 |
0.3078 USDT |
61,981.3912 MANA |
0.3059 USDT |
0.2998 USDT |
0.3140 USDT |
0.3081 USDT |
| 2025-07-24 |
0.3108 USDT |
52,865.9794 MANA |
0.3117 USDT |
0.2953 USDT |
0.3179 USDT |
0.3099 USDT |
| 2025-07-23 |
0.3292 USDT |
32,132.1950 MANA |
0.3526 USDT |
0.3094 USDT |
0.3562 USDT |
0.3094 USDT |
| 2025-07-22 |
0.3437 USDT |
165,048.6826 MANA |
0.3537 USDT |
0.3350 USDT |
0.3552 USDT |
0.3516 USDT |
| 2025-07-21 |
0.3536 USDT |
29,172.3094 MANA |
0.3457 USDT |
0.3457 USDT |
0.3642 USDT |
0.3495 USDT |
| 2025-07-20 |
0.3497 USDT |
27,645.3291 MANA |
0.3396 USDT |
0.3373 USDT |
0.3655 USDT |
0.3548 USDT |
| 2025-07-19 |
0.3297 USDT |
35,557.9698 MANA |
0.3292 USDT |
0.3204 USDT |
0.3398 USDT |
0.3364 USDT |
| 2025-07-18 |
0.3351 USDT |
94,613.7559 MANA |
0.3283 USDT |
0.3271 USDT |
0.3527 USDT |
0.3315 USDT |
| 2025-07-17 |
0.3182 USDT |
120,454.6255 MANA |
0.3177 USDT |
0.3115 USDT |
0.3238 USDT |
0.3157 USDT |
| 2025-07-16 |
0.3173 USDT |
56,550.8061 MANA |
0.3182 USDT |
0.3126 USDT |
0.3236 USDT |
0.3199 USDT |
| 2025-07-15 |
0.3061 USDT |
127,329.6285 MANA |
0.3092 USDT |
0.2978 USDT |
0.3162 USDT |
0.3075 USDT |
| 2025-07-14 |
0.3217 USDT |
95,014.2487 MANA |
0.3201 USDT |
0.3062 USDT |
0.3341 USDT |
0.3105 USDT |
| 2025-07-13 |
0.3216 USDT |
61,349.7987 MANA |
0.3062 USDT |
0.3034 USDT |
0.3371 USDT |
0.3178 USDT |
| 2025-07-12 |
0.3056 USDT |
57,378.9262 MANA |
0.3046 USDT |
0.2990 USDT |
0.3136 USDT |
0.3056 USDT |
| 2025-07-11 |
0.3100 USDT |
175,512.4255 MANA |
0.3020 USDT |
0.2978 USDT |
0.3175 USDT |
0.3159 USDT |
| 2025-07-10 |
0.2863 USDT |
58,258.5758 MANA |
0.2830 USDT |
0.2817 USDT |
0.2906 USDT |
0.2889 USDT |
| 2025-07-09 |
0.2745 USDT |
35,908.5613 MANA |
0.2674 USDT |
0.2651 USDT |
0.2858 USDT |
0.2824 USDT |
| 2025-07-08 |
0.2646 USDT |
27,587.0224 MANA |
0.2623 USDT |
0.2582 USDT |
0.2704 USDT |
0.2704 USDT |