Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.5773 USD |
615,682.8063 MANA |
0.6110 USD |
0.5570 USD |
0.6129 USD |
0.5657 USD |
| 2021-07-18 |
0.6303 USD |
1,005,620.2490 MANA |
0.6052 USD |
0.6000 USD |
0.6504 USD |
0.6067 USD |
| 2021-07-17 |
0.6057 USD |
363,212.4864 MANA |
0.6044 USD |
0.5896 USD |
0.6160 USD |
0.6032 USD |
| 2021-07-16 |
0.6402 USD |
1,461,544.5588 MANA |
0.6557 USD |
0.6061 USD |
0.6809 USD |
0.6069 USD |
| 2021-07-15 |
0.7075 USD |
2,875,655.1153 MANA |
0.7155 USD |
0.6420 USD |
0.7575 USD |
0.6667 USD |
| 2021-07-14 |
0.6542 USD |
2,126,845.8540 MANA |
0.6506 USD |
0.5882 USD |
0.7429 USD |
0.7346 USD |
| 2021-07-13 |
0.6701 USD |
1,099,821.3564 MANA |
0.6759 USD |
0.6409 USD |
0.7093 USD |
0.6540 USD |
| 2021-07-12 |
0.6992 USD |
1,001,771.7287 MANA |
0.7425 USD |
0.6622 USD |
0.7429 USD |
0.6856 USD |
| 2021-07-11 |
0.7459 USD |
1,516,744.6703 MANA |
0.7481 USD |
0.7189 USD |
0.7833 USD |
0.7448 USD |
| 2021-07-10 |
0.7410 USD |
2,517,250.3186 MANA |
0.6929 USD |
0.6836 USD |
0.7848 USD |
0.7475 USD |
| 2021-07-09 |
0.6612 USD |
3,346,166.8975 MANA |
0.6411 USD |
0.5984 USD |
0.7224 USD |
0.6991 USD |
| 2021-07-08 |
0.7292 USD |
3,739,387.3987 MANA |
0.7204 USD |
0.6216 USD |
0.8443 USD |
0.6234 USD |
| 2021-07-07 |
0.7199 USD |
3,874,545.0979 MANA |
0.6107 USD |
0.6106 USD |
0.7877 USD |
0.7331 USD |
| 2021-07-06 |
0.6036 USD |
1,013,619.8994 MANA |
0.5557 USD |
0.5522 USD |
0.6315 USD |
0.6161 USD |
| 2021-07-05 |
0.5567 USD |
513,256.3314 MANA |
0.5745 USD |
0.5314 USD |
0.5763 USD |
0.5512 USD |
| 2021-07-04 |
0.5807 USD |
489,117.9059 MANA |
0.5547 USD |
0.5431 USD |
0.5991 USD |
0.5829 USD |
| 2021-07-03 |
0.5488 USD |
79,996.7455 MANA |
0.5326 USD |
0.5314 USD |
0.5731 USD |
0.5550 USD |
| 2021-07-02 |
0.5266 USD |
657,622.3289 MANA |
0.5482 USD |
0.5117 USD |
0.5562 USD |
0.5360 USD |
| 2021-07-01 |
0.5529 USD |
1,254,890.5786 MANA |
0.5811 USD |
0.5243 USD |
0.5961 USD |
0.5530 USD |
| 2021-06-30 |
0.5425 USD |
1,085,996.0574 MANA |
0.5502 USD |
0.5159 USD |
0.5676 USD |
0.5669 USD |
| 2021-06-29 |
0.5441 USD |
394,734.9289 MANA |
0.5102 USD |
0.5102 USD |
0.5616 USD |
0.5559 USD |
| 2021-06-28 |
0.4991 USD |
323,223.0970 MANA |
0.4929 USD |
0.4844 USD |
0.5161 USD |
0.5050 USD |
| 2021-06-27 |
0.4714 USD |
318,941.6552 MANA |
0.4704 USD |
0.4536 USD |
0.4820 USD |
0.4800 USD |
| 2021-06-26 |
0.4604 USD |
320,099.7039 MANA |
0.4694 USD |
0.4380 USD |
0.4899 USD |
0.4619 USD |
| 2021-06-25 |
0.4948 USD |
501,366.3978 MANA |
0.5285 USD |
0.4665 USD |
0.5443 USD |
0.4800 USD |
| 2021-06-24 |
0.5099 USD |
1,547,769.0334 MANA |
0.4997 USD |
0.4687 USD |
0.5509 USD |
0.5221 USD |
| 2021-06-23 |
0.4783 USD |
1,047,778.9428 MANA |
0.4333 USD |
0.4280 USD |
0.5095 USD |
0.4842 USD |
| 2021-06-22 |
0.4351 USD |
2,574,613.3750 MANA |
0.4638 USD |
0.3728 USD |
0.5059 USD |
0.4376 USD |
| 2021-06-21 |
0.5282 USD |
967,560.6285 MANA |
0.6244 USD |
0.4698 USD |
0.6244 USD |
0.4698 USD |
| 2021-06-20 |
0.6061 USD |
281,681.7990 MANA |
0.6298 USD |
0.5799 USD |
0.6350 USD |
0.6256 USD |
| 2021-06-19 |
0.6461 USD |
417,879.1361 MANA |
0.6467 USD |
0.6260 USD |
0.6587 USD |
0.6362 USD |
| 2021-06-18 |
0.6518 USD |
281,540.1308 MANA |
0.6854 USD |
0.6182 USD |
0.6854 USD |
0.6375 USD |
| 2021-06-17 |
0.6920 USD |
896,746.5543 MANA |
0.7067 USD |
0.6670 USD |
0.7318 USD |
0.6891 USD |
| 2021-06-16 |
0.7189 USD |
903,761.0832 MANA |
0.7095 USD |
0.6870 USD |
0.7560 USD |
0.7006 USD |
| 2021-06-15 |
0.7169 USD |
465,890.3684 MANA |
0.7118 USD |
0.6930 USD |
0.7377 USD |
0.7114 USD |
| 2021-06-14 |
0.7007 USD |
340,548.9576 MANA |
0.6942 USD |
0.6769 USD |
0.7152 USD |
0.7049 USD |
| 2021-06-13 |
0.6743 USD |
554,834.8501 MANA |
0.6531 USD |
0.6415 USD |
0.6975 USD |
0.6879 USD |
| 2021-06-12 |
0.6577 USD |
561,880.1275 MANA |
0.6824 USD |
0.6287 USD |
0.6918 USD |
0.6654 USD |
| 2021-06-11 |
0.7400 USD |
1,525,274.0414 MANA |
0.6968 USD |
0.6761 USD |
0.7907 USD |
0.6800 USD |
| 2021-06-10 |
0.7072 USD |
476,851.4232 MANA |
0.7311 USD |
0.6789 USD |
0.7353 USD |
0.6997 USD |
| 2021-06-09 |
0.7077 USD |
541,659.7193 MANA |
0.7120 USD |
0.6657 USD |
0.7399 USD |
0.7353 USD |
| 2021-06-08 |
0.6945 USD |
1,233,329.7982 MANA |
0.7426 USD |
0.6300 USD |
0.7565 USD |
0.7119 USD |
| 2021-06-07 |
0.7865 USD |
528,854.5320 MANA |
0.8172 USD |
0.7321 USD |
0.8319 USD |
0.7387 USD |
| 2021-06-06 |
0.8155 USD |
158,130.5244 MANA |
0.8159 USD |
0.8041 USD |
0.8293 USD |
0.8136 USD |
| 2021-06-05 |
0.8380 USD |
614,821.3506 MANA |
0.8160 USD |
0.7900 USD |
0.8877 USD |
0.7965 USD |
| 2021-06-04 |
0.8256 USD |
822,779.3646 MANA |
0.8867 USD |
0.7728 USD |
0.8967 USD |
0.8136 USD |
| 2021-06-03 |
0.8735 USD |
584,244.2993 MANA |
0.8581 USD |
0.8418 USD |
0.9032 USD |
0.8800 USD |
| 2021-06-02 |
0.8528 USD |
600,525.0611 MANA |
0.8299 USD |
0.8100 USD |
0.8740 USD |
0.8610 USD |
| 2021-06-01 |
0.8328 USD |
612,642.9706 MANA |
0.8500 USD |
0.8016 USD |
0.8658 USD |
0.8235 USD |
| 2021-05-31 |
0.8076 USD |
998,041.7047 MANA |
0.7748 USD |
0.7420 USD |
0.8464 USD |
0.8404 USD |