Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.2831 USD |
814,695.6180 MANA |
0.2972 USD |
0.2475 USD |
0.2985 USD |
0.2798 USD |
| 2023-10-08 |
0.2969 USD |
28,495.0867 MANA |
0.2992 USD |
0.2952 USD |
0.2994 USD |
0.2973 USD |
| 2023-10-07 |
0.2992 USD |
44,842.0402 MANA |
0.3017 USD |
0.2975 USD |
0.3020 USD |
0.2983 USD |
| 2023-10-06 |
0.2970 USD |
191,674.8794 MANA |
0.2947 USD |
0.2944 USD |
0.3014 USD |
0.3012 USD |
| 2023-10-05 |
0.2970 USD |
570,488.6459 MANA |
0.2969 USD |
0.2916 USD |
0.3001 USD |
0.2933 USD |
| 2023-10-04 |
0.2953 USD |
406,965.3339 MANA |
0.3010 USD |
0.2863 USD |
0.3010 USD |
0.2981 USD |
| 2023-10-03 |
0.3066 USD |
76,242.4531 MANA |
0.3111 USD |
0.3015 USD |
0.3126 USD |
0.3015 USD |
| 2023-10-02 |
0.3136 USD |
1,027,981.9045 MANA |
0.3231 USD |
0.3030 USD |
0.3261 USD |
0.3117 USD |
| 2023-10-01 |
0.3166 USD |
92,699.2096 MANA |
0.3088 USD |
0.3077 USD |
0.3191 USD |
0.3191 USD |
| 2023-09-30 |
0.3104 USD |
253,910.6724 MANA |
0.3152 USD |
0.3064 USD |
0.3152 USD |
0.3101 USD |
| 2023-09-29 |
0.3081 USD |
671,093.0201 MANA |
0.3002 USD |
0.2982 USD |
0.3249 USD |
0.3177 USD |
| 2023-09-28 |
0.2972 USD |
1,170,154.1820 MANA |
0.2931 USD |
0.2925 USD |
0.2998 USD |
0.2986 USD |
| 2023-09-27 |
0.2953 USD |
179,435.4423 MANA |
0.2975 USD |
0.2914 USD |
0.3022 USD |
0.2922 USD |
| 2023-09-26 |
0.2963 USD |
74,038.0966 MANA |
0.2989 USD |
0.2931 USD |
0.2989 USD |
0.2960 USD |
| 2023-09-25 |
0.2964 USD |
533,912.1614 MANA |
0.2934 USD |
0.2910 USD |
0.3015 USD |
0.2983 USD |
| 2023-09-24 |
0.2971 USD |
245,777.3592 MANA |
0.2938 USD |
0.2922 USD |
0.3008 USD |
0.2957 USD |
| 2023-09-23 |
0.2949 USD |
138,818.6002 MANA |
0.2950 USD |
0.2926 USD |
0.2967 USD |
0.2935 USD |
| 2023-09-22 |
0.2936 USD |
291,719.7048 MANA |
0.2913 USD |
0.2910 USD |
0.2953 USD |
0.2939 USD |
| 2023-09-21 |
0.2963 USD |
330,816.3616 MANA |
0.2999 USD |
0.2911 USD |
0.3038 USD |
0.2942 USD |
| 2023-09-20 |
0.2976 USD |
301,245.3971 MANA |
0.2983 USD |
0.2918 USD |
0.3016 USD |
0.2990 USD |
| 2023-09-19 |
0.2971 USD |
295,805.6800 MANA |
0.2926 USD |
0.2919 USD |
0.3012 USD |
0.2991 USD |
| 2023-09-18 |
0.2925 USD |
234,162.8161 MANA |
0.2868 USD |
0.2859 USD |
0.2970 USD |
0.2905 USD |
| 2023-09-17 |
0.2930 USD |
71,189.0044 MANA |
0.3014 USD |
0.2854 USD |
0.3015 USD |
0.2881 USD |
| 2023-09-16 |
0.2999 USD |
60,191.3410 MANA |
0.2969 USD |
0.2967 USD |
0.3031 USD |
0.3011 USD |
| 2023-09-15 |
0.2920 USD |
295,045.3868 MANA |
0.2892 USD |
0.2875 USD |
0.2971 USD |
0.2962 USD |
| 2023-09-14 |
0.2892 USD |
548,591.2575 MANA |
0.2815 USD |
0.2799 USD |
0.2965 USD |
0.2913 USD |
| 2023-09-13 |
0.2760 USD |
338,271.6215 MANA |
0.2683 USD |
0.2677 USD |
0.2813 USD |
0.2807 USD |
| 2023-09-12 |
0.2716 USD |
421,254.2256 MANA |
0.2694 USD |
0.2681 USD |
0.2815 USD |
0.2698 USD |
| 2023-09-11 |
0.2734 USD |
838,477.0000 MANA |
0.2811 USD |
0.2650 USD |
0.2828 USD |
0.2694 USD |
| 2023-09-10 |
0.2843 USD |
322,002.8515 MANA |
0.2940 USD |
0.2779 USD |
0.2940 USD |
0.2829 USD |
| 2023-09-09 |
0.2944 USD |
66,631.4737 MANA |
0.2931 USD |
0.2915 USD |
0.2959 USD |
0.2935 USD |
| 2023-09-08 |
0.2953 USD |
285,201.5638 MANA |
0.2983 USD |
0.2897 USD |
0.3012 USD |
0.2926 USD |
| 2023-09-07 |
0.2954 USD |
357,057.0982 MANA |
0.2951 USD |
0.2923 USD |
0.2984 USD |
0.2976 USD |
| 2023-09-06 |
0.2930 USD |
505,348.3389 MANA |
0.2926 USD |
0.2882 USD |
0.2987 USD |
0.2931 USD |
| 2023-09-05 |
0.2922 USD |
233,997.8639 MANA |
0.2919 USD |
0.2895 USD |
0.2949 USD |
0.2927 USD |
| 2023-09-04 |
0.2921 USD |
185,609.9051 MANA |
0.2921 USD |
0.2893 USD |
0.2967 USD |
0.2905 USD |
| 2023-09-03 |
0.2917 USD |
75,558.5465 MANA |
0.2920 USD |
0.2871 USD |
0.2942 USD |
0.2899 USD |
| 2023-09-02 |
0.2919 USD |
245,218.9609 MANA |
0.2931 USD |
0.2871 USD |
0.2943 USD |
0.2918 USD |
| 2023-09-01 |
0.2930 USD |
289,501.6980 MANA |
0.2938 USD |
0.2871 USD |
0.2967 USD |
0.2929 USD |
| 2023-08-31 |
0.2952 USD |
500,242.6267 MANA |
0.3030 USD |
0.2875 USD |
0.3069 USD |
0.2931 USD |
| 2023-08-30 |
0.3103 USD |
193,754.3579 MANA |
0.3164 USD |
0.3042 USD |
0.3164 USD |
0.3055 USD |
| 2023-08-29 |
0.3106 USD |
441,960.0204 MANA |
0.3012 USD |
0.2914 USD |
0.3170 USD |
0.3131 USD |
| 2023-08-28 |
0.2995 USD |
153,674.8960 MANA |
0.3006 USD |
0.2924 USD |
0.3040 USD |
0.2991 USD |
| 2023-08-27 |
0.2995 USD |
94,293.8368 MANA |
0.2990 USD |
0.2971 USD |
0.3020 USD |
0.2997 USD |
| 2023-08-26 |
0.3045 USD |
74,774.7848 MANA |
0.3054 USD |
0.2988 USD |
0.3086 USD |
0.2999 USD |
| 2023-08-25 |
0.3024 USD |
139,277.2867 MANA |
0.3051 USD |
0.2977 USD |
0.3065 USD |
0.3026 USD |
| 2023-08-24 |
0.3065 USD |
89,012.1864 MANA |
0.3112 USD |
0.3006 USD |
0.3139 USD |
0.3030 USD |
| 2023-08-23 |
0.3096 USD |
207,920.5504 MANA |
0.3049 USD |
0.3000 USD |
0.3143 USD |
0.3112 USD |
| 2023-08-22 |
0.2977 USD |
140,117.2950 MANA |
0.3012 USD |
0.2900 USD |
0.3066 USD |
0.2948 USD |
| 2023-08-21 |
0.2990 USD |
493,112.3566 MANA |
0.3076 USD |
0.2941 USD |
0.3087 USD |
0.3014 USD |