Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.4572 USD |
102,354.1837 MANA |
0.4639 USD |
0.4456 USD |
0.4723 USD |
0.4668 USD |
| 2024-04-24 |
0.4827 USD |
210,365.8971 MANA |
0.4792 USD |
0.4632 USD |
0.4988 USD |
0.4632 USD |
| 2024-04-23 |
0.4775 USD |
165,594.4448 MANA |
0.4812 USD |
0.4721 USD |
0.4859 USD |
0.4817 USD |
| 2024-04-22 |
0.4802 USD |
306,450.1080 MANA |
0.4671 USD |
0.4632 USD |
0.4856 USD |
0.4823 USD |
| 2024-04-21 |
0.4628 USD |
229,956.2604 MANA |
0.4690 USD |
0.4537 USD |
0.4752 USD |
0.4625 USD |
| 2024-04-20 |
0.4508 USD |
146,300.4715 MANA |
0.4330 USD |
0.4292 USD |
0.4729 USD |
0.4718 USD |
| 2024-04-19 |
0.4208 USD |
382,930.1282 MANA |
0.4301 USD |
0.3985 USD |
0.4450 USD |
0.4344 USD |
| 2024-04-18 |
0.4314 USD |
264,293.9661 MANA |
0.4241 USD |
0.4159 USD |
0.4418 USD |
0.4365 USD |
| 2024-04-17 |
0.4264 USD |
226,967.3448 MANA |
0.4319 USD |
0.4079 USD |
0.4390 USD |
0.4327 USD |
| 2024-04-16 |
0.4233 USD |
306,476.2637 MANA |
0.4238 USD |
0.4036 USD |
0.4379 USD |
0.4357 USD |
| 2024-04-15 |
0.4418 USD |
738,037.8640 MANA |
0.4430 USD |
0.4141 USD |
0.4667 USD |
0.4259 USD |
| 2024-04-14 |
0.4297 USD |
1,081,124.1780 MANA |
0.4200 USD |
0.4030 USD |
0.4598 USD |
0.4462 USD |
| 2024-04-13 |
0.4392 USD |
1,772,129.0111 MANA |
0.5156 USD |
0.3587 USD |
0.5156 USD |
0.3927 USD |
| 2024-04-12 |
0.5318 USD |
1,480,026.0210 MANA |
0.6076 USD |
0.4852 USD |
0.6235 USD |
0.5097 USD |
| 2024-04-11 |
0.6181 USD |
280,845.3366 MANA |
0.6081 USD |
0.6044 USD |
0.6368 USD |
0.6065 USD |
| 2024-04-10 |
0.6003 USD |
412,501.9740 MANA |
0.6143 USD |
0.5786 USD |
0.6310 USD |
0.6028 USD |
| 2024-04-09 |
0.6196 USD |
346,901.6743 MANA |
0.6256 USD |
0.6050 USD |
0.6367 USD |
0.6211 USD |
| 2024-04-08 |
0.6196 USD |
461,499.0344 MANA |
0.5937 USD |
0.5847 USD |
0.6314 USD |
0.6287 USD |
| 2024-04-07 |
0.5956 USD |
219,077.9005 MANA |
0.5942 USD |
0.5876 USD |
0.6008 USD |
0.5885 USD |
| 2024-04-06 |
0.5893 USD |
43,153.7435 MANA |
0.5899 USD |
0.5837 USD |
0.5955 USD |
0.5925 USD |
| 2024-04-05 |
0.5766 USD |
147,726.4521 MANA |
0.5912 USD |
0.5628 USD |
0.5944 USD |
0.5944 USD |
| 2024-04-04 |
0.5882 USD |
186,176.2310 MANA |
0.5758 USD |
0.5684 USD |
0.6017 USD |
0.5912 USD |
| 2024-04-03 |
0.5862 USD |
297,537.7508 MANA |
0.5824 USD |
0.5678 USD |
0.5989 USD |
0.5704 USD |
| 2024-04-02 |
0.5917 USD |
447,869.8849 MANA |
0.6279 USD |
0.5799 USD |
0.6279 USD |
0.5873 USD |
| 2024-04-01 |
0.6351 USD |
423,526.6288 MANA |
0.6689 USD |
0.6110 USD |
0.6750 USD |
0.6287 USD |
| 2024-03-31 |
0.6622 USD |
245,865.4233 MANA |
0.6596 USD |
0.6561 USD |
0.6698 USD |
0.6698 USD |
| 2024-03-30 |
0.6726 USD |
183,941.9019 MANA |
0.6832 USD |
0.6634 USD |
0.6846 USD |
0.6634 USD |
| 2024-03-29 |
0.6743 USD |
166,675.4367 MANA |
0.6743 USD |
0.6595 USD |
0.6866 USD |
0.6741 USD |
| 2024-03-28 |
0.6723 USD |
173,441.2674 MANA |
0.6650 USD |
0.6543 USD |
0.6846 USD |
0.6741 USD |
| 2024-03-27 |
0.6709 USD |
656,152.4673 MANA |
0.6949 USD |
0.6500 USD |
0.7025 USD |
0.6662 USD |
| 2024-03-26 |
0.6820 USD |
553,606.5189 MANA |
0.6658 USD |
0.6646 USD |
0.6936 USD |
0.6863 USD |
| 2024-03-25 |
0.6592 USD |
507,292.3140 MANA |
0.6509 USD |
0.6405 USD |
0.6760 USD |
0.6655 USD |
| 2024-03-24 |
0.6404 USD |
228,380.7687 MANA |
0.6374 USD |
0.6275 USD |
0.6527 USD |
0.6510 USD |
| 2024-03-23 |
0.6444 USD |
491,855.2968 MANA |
0.6225 USD |
0.6176 USD |
0.6536 USD |
0.6443 USD |
| 2024-03-22 |
0.6227 USD |
243,381.9382 MANA |
0.6323 USD |
0.6012 USD |
0.6469 USD |
0.6176 USD |
| 2024-03-21 |
0.6331 USD |
346,256.3417 MANA |
0.6367 USD |
0.6176 USD |
0.6475 USD |
0.6313 USD |
| 2024-03-20 |
0.6038 USD |
807,455.5721 MANA |
0.5695 USD |
0.5465 USD |
0.6421 USD |
0.6390 USD |
| 2024-03-19 |
0.5708 USD |
1,609,587.5920 MANA |
0.6167 USD |
0.5442 USD |
0.6239 USD |
0.5667 USD |
| 2024-03-18 |
0.6265 USD |
342,075.3476 MANA |
0.6426 USD |
0.5964 USD |
0.6550 USD |
0.6128 USD |
| 2024-03-17 |
0.6288 USD |
597,615.9899 MANA |
0.6237 USD |
0.5934 USD |
0.6494 USD |
0.6431 USD |
| 2024-03-16 |
0.6689 USD |
720,695.4714 MANA |
0.6885 USD |
0.6095 USD |
0.7063 USD |
0.6226 USD |
| 2024-03-15 |
0.6835 USD |
1,081,501.8116 MANA |
0.7453 USD |
0.6347 USD |
0.7512 USD |
0.6742 USD |
| 2024-03-14 |
0.7350 USD |
1,049,175.5777 MANA |
0.7605 USD |
0.6958 USD |
0.7726 USD |
0.7317 USD |
| 2024-03-13 |
0.7598 USD |
622,536.0029 MANA |
0.7678 USD |
0.7402 USD |
0.7806 USD |
0.7559 USD |
| 2024-03-12 |
0.7491 USD |
1,268,126.4871 MANA |
0.7823 USD |
0.7082 USD |
0.8024 USD |
0.7488 USD |
| 2024-03-11 |
0.7651 USD |
1,169,415.8108 MANA |
0.7667 USD |
0.7253 USD |
0.7880 USD |
0.7739 USD |
| 2024-03-10 |
0.7878 USD |
2,297,837.5945 MANA |
0.7558 USD |
0.7496 USD |
0.8197 USD |
0.7802 USD |
| 2024-03-09 |
0.7472 USD |
1,593,016.9326 MANA |
0.7045 USD |
0.6953 USD |
0.7830 USD |
0.7537 USD |
| 2024-03-08 |
0.6643 USD |
1,079,506.0281 MANA |
0.6992 USD |
0.5750 USD |
0.6999 USD |
0.6812 USD |
| 2024-03-07 |
0.6817 USD |
1,179,283.0832 MANA |
0.6575 USD |
0.6464 USD |
0.7084 USD |
0.6982 USD |