Crypto exchange Kraken

Market Decentraland (MANA) / USD

Identifier on Kraken: MANAUSD
123...2425
Date Price Volume Open Low High Close
2024-03-28 0.6716 USD 135,169.6297 MANA 0.6650 USD 0.6543 USD 0.6846 USD 0.6705 USD
2024-03-27 0.6709 USD 656,152.4673 MANA 0.6949 USD 0.6500 USD 0.7025 USD 0.6662 USD
2024-03-26 0.6820 USD 553,606.5189 MANA 0.6658 USD 0.6646 USD 0.6936 USD 0.6863 USD
2024-03-25 0.6592 USD 507,292.3140 MANA 0.6509 USD 0.6405 USD 0.6760 USD 0.6655 USD
2024-03-24 0.6404 USD 228,380.7687 MANA 0.6374 USD 0.6275 USD 0.6527 USD 0.6510 USD
2024-03-23 0.6444 USD 491,855.2968 MANA 0.6225 USD 0.6176 USD 0.6536 USD 0.6443 USD
2024-03-22 0.6227 USD 243,381.9382 MANA 0.6323 USD 0.6012 USD 0.6469 USD 0.6176 USD
2024-03-21 0.6331 USD 346,256.3417 MANA 0.6367 USD 0.6176 USD 0.6475 USD 0.6313 USD
2024-03-20 0.6038 USD 807,455.5721 MANA 0.5695 USD 0.5465 USD 0.6421 USD 0.6390 USD
2024-03-19 0.5708 USD 1,609,587.5920 MANA 0.6167 USD 0.5442 USD 0.6239 USD 0.5667 USD
2024-03-18 0.6265 USD 342,075.3476 MANA 0.6426 USD 0.5964 USD 0.6550 USD 0.6128 USD
2024-03-17 0.6288 USD 597,615.9899 MANA 0.6237 USD 0.5934 USD 0.6494 USD 0.6431 USD
2024-03-16 0.6689 USD 720,695.4714 MANA 0.6885 USD 0.6095 USD 0.7063 USD 0.6226 USD
2024-03-15 0.6835 USD 1,081,501.8116 MANA 0.7453 USD 0.6347 USD 0.7512 USD 0.6742 USD
2024-03-14 0.7350 USD 1,049,175.5777 MANA 0.7605 USD 0.6958 USD 0.7726 USD 0.7317 USD
2024-03-13 0.7598 USD 622,536.0029 MANA 0.7678 USD 0.7402 USD 0.7806 USD 0.7559 USD
2024-03-12 0.7491 USD 1,268,126.4871 MANA 0.7823 USD 0.7082 USD 0.8024 USD 0.7488 USD
2024-03-11 0.7651 USD 1,169,415.8108 MANA 0.7667 USD 0.7253 USD 0.7880 USD 0.7739 USD
2024-03-10 0.7878 USD 2,297,837.5945 MANA 0.7558 USD 0.7496 USD 0.8197 USD 0.7802 USD
2024-03-09 0.7472 USD 1,593,016.9326 MANA 0.7045 USD 0.6953 USD 0.7830 USD 0.7537 USD
2024-03-08 0.6643 USD 1,079,506.0281 MANA 0.6992 USD 0.5750 USD 0.6999 USD 0.6812 USD
2024-03-07 0.6817 USD 1,179,283.0832 MANA 0.6575 USD 0.6464 USD 0.7084 USD 0.6982 USD
2024-03-06 0.6281 USD 786,147.6784 MANA 0.6132 USD 0.5864 USD 0.6555 USD 0.6429 USD
2024-03-05 0.6462 USD 2,051,076.6950 MANA 0.6629 USD 0.5296 USD 0.7137 USD 0.5888 USD
2024-03-04 0.6685 USD 939,863.1399 MANA 0.6594 USD 0.6403 USD 0.6940 USD 0.6669 USD
2024-03-03 0.6558 USD 1,612,811.8680 MANA 0.6801 USD 0.5936 USD 0.7063 USD 0.6594 USD
2024-03-02 0.6747 USD 1,394,662.2435 MANA 0.6669 USD 0.6521 USD 0.7016 USD 0.6748 USD
2024-03-01 0.6526 USD 1,861,861.1372 MANA 0.6570 USD 0.6257 USD 0.6836 USD 0.6626 USD
2024-02-29 0.6190 USD 1,814,987.0047 MANA 0.5715 USD 0.5631 USD 0.6706 USD 0.6573 USD
2024-02-28 0.5668 USD 1,830,350.0217 MANA 0.5664 USD 0.5000 USD 0.6100 USD 0.5586 USD
2024-02-27 0.5512 USD 1,106,242.5484 MANA 0.5397 USD 0.5281 USD 0.5731 USD 0.5615 USD
2024-02-26 0.5276 USD 983,760.7134 MANA 0.5182 USD 0.5080 USD 0.5413 USD 0.5370 USD
2024-02-25 0.5005 USD 321,489.3204 MANA 0.5018 USD 0.4932 USD 0.5104 USD 0.5067 USD
2024-02-24 0.4975 USD 470,166.7504 MANA 0.4829 USD 0.4750 USD 0.5041 USD 0.4991 USD
2024-02-23 0.4826 USD 209,017.1327 MANA 0.4897 USD 0.4708 USD 0.4907 USD 0.4771 USD
2024-02-22 0.4860 USD 284,439.4332 MANA 0.4798 USD 0.4690 USD 0.4970 USD 0.4906 USD
2024-02-21 0.4765 USD 238,261.9096 MANA 0.4986 USD 0.4630 USD 0.4995 USD 0.4706 USD
2024-02-20 0.5012 USD 314,773.5906 MANA 0.5155 USD 0.4780 USD 0.5178 USD 0.5049 USD
2024-02-19 0.5080 USD 480,847.3892 MANA 0.5041 USD 0.4990 USD 0.5195 USD 0.5188 USD
2024-02-18 0.5004 USD 360,666.7172 MANA 0.4860 USD 0.4856 USD 0.5100 USD 0.5047 USD
2024-02-17 0.4954 USD 348,640.3662 MANA 0.4981 USD 0.4783 USD 0.5179 USD 0.4874 USD
2024-02-16 0.4987 USD 470,711.6200 MANA 0.5051 USD 0.4875 USD 0.5129 USD 0.4911 USD
2024-02-15 0.4962 USD 767,562.1405 MANA 0.4872 USD 0.4831 USD 0.5056 USD 0.5056 USD
2024-02-14 0.4826 USD 329,444.9022 MANA 0.4683 USD 0.4661 USD 0.4887 USD 0.4872 USD
2024-02-13 0.4701 USD 653,794.6518 MANA 0.4849 USD 0.4582 USD 0.4854 USD 0.4644 USD
2024-02-12 0.4785 USD 510,919.8380 MANA 0.4706 USD 0.4620 USD 0.4910 USD 0.4844 USD
2024-02-11 0.4674 USD 121,909.0923 MANA 0.4604 USD 0.4602 USD 0.4727 USD 0.4695 USD
2024-02-10 0.4658 USD 446,049.6446 MANA 0.4685 USD 0.4609 USD 0.4749 USD 0.4653 USD
2024-02-09 0.4596 USD 447,153.6912 MANA 0.4502 USD 0.4502 USD 0.4684 USD 0.4684 USD
2024-02-08 0.4476 USD 213,566.8253 MANA 0.4470 USD 0.4414 USD 0.4535 USD 0.4503 USD
123...2425