Crypto exchange Kraken

Market Decentraland (MANA) / USD

Identifier on Kraken: MANAUSD
Price
123...3334
Date Price Volume Open Low High Close
2025-07-07 0.2655 USD 125,326.6447 MANA 0.2668 USD 0.2606 USD 0.2691 USD 0.2618 USD
2025-07-06 0.2625 USD 19,481.6552 MANA 0.2580 USD 0.2568 USD 0.2670 USD 0.2640 USD
2025-07-05 0.2587 USD 30,295.3181 MANA 0.2575 USD 0.2552 USD 0.2601 USD 0.2565 USD
2025-07-04 0.2637 USD 74,371.2064 MANA 0.2704 USD 0.2591 USD 0.2711 USD 0.2610 USD
2025-07-03 0.2711 USD 138,367.4465 MANA 0.2680 USD 0.2666 USD 0.2752 USD 0.2701 USD
2025-07-02 0.2470 USD 72,439.3802 MANA 0.2407 USD 0.2407 USD 0.2530 USD 0.2530 USD
2025-07-01 0.2438 USD 106,697.6830 MANA 0.2544 USD 0.2400 USD 0.2552 USD 0.2417 USD
2025-06-30 0.2556 USD 88,282.0025 MANA 0.2619 USD 0.2513 USD 0.2620 USD 0.2513 USD
2025-06-29 0.2532 USD 47,071.6556 MANA 0.2520 USD 0.2499 USD 0.2550 USD 0.2507 USD
2025-06-28 0.2503 USD 47,346.1830 MANA 0.2485 USD 0.2470 USD 0.2522 USD 0.2522 USD
2025-06-27 0.2474 USD 28,531.1540 MANA 0.2465 USD 0.2461 USD 0.2494 USD 0.2466 USD
2025-06-26 0.2495 USD 277,816.2118 MANA 0.2562 USD 0.2466 USD 0.2605 USD 0.2469 USD
2025-06-25 0.2594 USD 551,272.7114 MANA 0.2611 USD 0.2574 USD 0.2630 USD 0.2606 USD
2025-06-24 0.2610 USD 142,562.1246 MANA 0.2632 USD 0.2565 USD 0.2679 USD 0.2614 USD
2025-06-23 0.2491 USD 447,301.7334 MANA 0.2366 USD 0.2360 USD 0.2631 USD 0.2617 USD
2025-06-22 0.2374 USD 48,769.0850 MANA 0.2402 USD 0.2352 USD 0.2403 USD 0.2366 USD
2025-06-21 0.2510 USD 38,029.6755 MANA 0.2485 USD 0.2454 USD 0.2539 USD 0.2456 USD
2025-06-20 0.2567 USD 46,737.9465 MANA 0.2540 USD 0.2507 USD 0.2596 USD 0.2568 USD
2025-06-19 0.2547 USD 123,725.1596 MANA 0.2564 USD 0.2502 USD 0.2571 USD 0.2525 USD
2025-06-18 0.2550 USD 69,960.1704 MANA 0.2560 USD 0.2527 USD 0.2588 USD 0.2529 USD
2025-06-17 0.2640 USD 60,573.0049 MANA 0.2643 USD 0.2585 USD 0.2691 USD 0.2609 USD
2025-06-16 0.2698 USD 70,566.3093 MANA 0.2618 USD 0.2592 USD 0.2746 USD 0.2737 USD
2025-06-15 0.2641 USD 89,781.3215 MANA 0.2650 USD 0.2613 USD 0.2666 USD 0.2616 USD
2025-06-14 0.2653 USD 37,561.2150 MANA 0.2666 USD 0.2638 USD 0.2673 USD 0.2659 USD
2025-06-13 0.2624 USD 338,635.5228 MANA 0.2723 USD 0.2531 USD 0.2723 USD 0.2665 USD
2025-06-12 0.2838 USD 209,509.7161 MANA 0.2901 USD 0.2772 USD 0.2902 USD 0.2811 USD
2025-06-11 0.2959 USD 147,132.3485 MANA 0.3033 USD 0.2942 USD 0.3038 USD 0.2993 USD
2025-06-10 0.2950 USD 364,195.1205 MANA 0.2938 USD 0.2878 USD 0.3029 USD 0.2961 USD
2025-06-09 0.2856 USD 149,501.5659 MANA 0.2793 USD 0.2745 USD 0.2933 USD 0.2921 USD
2025-06-08 0.2801 USD 50,898.8790 MANA 0.2802 USD 0.2772 USD 0.2845 USD 0.2809 USD
2025-06-07 0.2792 USD 126,670.8554 MANA 0.2704 USD 0.2704 USD 0.2833 USD 0.2797 USD
2025-06-06 0.2652 USD 224,815.9745 MANA 0.2581 USD 0.2576 USD 0.2773 USD 0.2686 USD
2025-06-05 0.2650 USD 186,703.7409 MANA 0.2763 USD 0.2560 USD 0.2793 USD 0.2587 USD
2025-06-04 0.2850 USD 73,984.8165 MANA 0.2835 USD 0.2768 USD 0.2902 USD 0.2825 USD
2025-06-03 0.2876 USD 51,500.5936 MANA 0.2853 USD 0.2826 USD 0.2900 USD 0.2864 USD
2025-06-02 0.2734 USD 113,558.8383 MANA 0.2767 USD 0.2691 USD 0.2843 USD 0.2841 USD
2025-06-01 0.2702 USD 172,337.7725 MANA 0.2734 USD 0.2669 USD 0.2771 USD 0.2771 USD
2025-05-31 0.2698 USD 718,316.8798 MANA 0.2714 USD 0.2628 USD 0.2753 USD 0.2744 USD
2025-05-30 0.2819 USD 194,225.5802 MANA 0.2931 USD 0.2744 USD 0.2945 USD 0.2796 USD
2025-05-29 0.3093 USD 125,137.6623 MANA 0.3077 USD 0.3038 USD 0.3159 USD 0.3047 USD
2025-05-28 0.3070 USD 162,064.6513 MANA 0.3124 USD 0.2999 USD 0.3173 USD 0.3033 USD
2025-05-27 0.3112 USD 186,380.3155 MANA 0.3074 USD 0.2999 USD 0.3191 USD 0.3160 USD
2025-05-26 0.3164 USD 56,146.1872 MANA 0.3149 USD 0.3136 USD 0.3190 USD 0.3143 USD
2025-05-25 0.3038 USD 105,195.0387 MANA 0.3098 USD 0.2990 USD 0.3115 USD 0.3035 USD
2025-05-24 0.3141 USD 142,624.6182 MANA 0.3108 USD 0.3108 USD 0.3174 USD 0.3153 USD
2025-05-23 0.3315 USD 323,054.3314 MANA 0.3417 USD 0.3113 USD 0.3511 USD 0.3129 USD
2025-05-22 0.3351 USD 361,715.4213 MANA 0.3225 USD 0.3225 USD 0.3414 USD 0.3402 USD
2025-05-21 0.3184 USD 539,590.8299 MANA 0.3228 USD 0.3067 USD 0.3309 USD 0.3162 USD
2025-05-20 0.3173 USD 205,979.3694 MANA 0.3256 USD 0.3107 USD 0.3308 USD 0.3222 USD
2025-05-19 0.3217 USD 352,451.2711 MANA 0.3422 USD 0.3127 USD 0.3434 USD 0.3224 USD
123...3334