Crypto exchange Kraken

Market Decentraland (MANA) / USD

Identifier on Kraken: MANAUSD
123...2627
Date Price Volume Open Low High Close
2024-07-21 0.3536 USD 44,074.7500 MANA 0.3597 USD 0.3489 USD 0.3617 USD 0.3551 USD
2024-07-20 0.3607 USD 77,698.6028 MANA 0.3592 USD 0.3558 USD 0.3643 USD 0.3572 USD
2024-07-19 0.3493 USD 221,495.8390 MANA 0.3394 USD 0.3331 USD 0.3630 USD 0.3601 USD
2024-07-18 0.3514 USD 244,077.2095 MANA 0.3597 USD 0.3322 USD 0.3710 USD 0.3387 USD
2024-07-17 0.3650 USD 145,920.0201 MANA 0.3606 USD 0.3567 USD 0.3706 USD 0.3589 USD
2024-07-16 0.3602 USD 145,995.2894 MANA 0.3625 USD 0.3497 USD 0.3685 USD 0.3625 USD
2024-07-15 0.3476 USD 138,714.5592 MANA 0.3427 USD 0.3405 USD 0.3568 USD 0.3562 USD
2024-07-14 0.3361 USD 405,822.2846 MANA 0.3343 USD 0.3310 USD 0.3413 USD 0.3406 USD
2024-07-13 0.3303 USD 62,854.2134 MANA 0.3228 USD 0.3228 USD 0.3344 USD 0.3331 USD
2024-07-12 0.3166 USD 81,454.8183 MANA 0.3142 USD 0.3112 USD 0.3263 USD 0.3225 USD
2024-07-11 0.3166 USD 185,182.9792 MANA 0.3123 USD 0.3108 USD 0.3252 USD 0.3142 USD
2024-07-10 0.3117 USD 173,992.7543 MANA 0.3092 USD 0.3068 USD 0.3188 USD 0.3111 USD
2024-07-09 0.3076 USD 238,674.1375 MANA 0.3037 USD 0.3028 USD 0.3107 USD 0.3105 USD
2024-07-08 0.3067 USD 346,547.0865 MANA 0.2930 USD 0.2820 USD 0.3138 USD 0.3041 USD
2024-07-07 0.3090 USD 86,675.3903 MANA 0.3134 USD 0.2965 USD 0.3150 USD 0.2997 USD
2024-07-06 0.3018 USD 265,298.8487 MANA 0.2902 USD 0.2902 USD 0.3193 USD 0.3167 USD
2024-07-05 0.2713 USD 1,341,164.3424 MANA 0.2907 USD 0.2563 USD 0.2979 USD 0.2924 USD
2024-07-04 0.3025 USD 292,474.8395 MANA 0.3230 USD 0.2942 USD 0.3230 USD 0.3007 USD
2024-07-03 0.3324 USD 159,249.7210 MANA 0.3439 USD 0.3213 USD 0.3451 USD 0.3243 USD
2024-07-02 0.3444 USD 162,032.9169 MANA 0.3411 USD 0.3399 USD 0.3507 USD 0.3443 USD
2024-07-01 0.3414 USD 191,671.4843 MANA 0.3377 USD 0.3335 USD 0.3447 USD 0.3431 USD
2024-06-30 0.3335 USD 124,535.0543 MANA 0.3303 USD 0.3276 USD 0.3361 USD 0.3343 USD
2024-06-29 0.3378 USD 49,135.6849 MANA 0.3458 USD 0.3320 USD 0.3473 USD 0.3320 USD
2024-06-28 0.3434 USD 171,058.0734 MANA 0.3416 USD 0.3366 USD 0.3479 USD 0.3443 USD
2024-06-27 0.3391 USD 63,045.1472 MANA 0.3347 USD 0.3324 USD 0.3459 USD 0.3450 USD
2024-06-26 0.3374 USD 85,348.6370 MANA 0.3383 USD 0.3326 USD 0.3417 USD 0.3371 USD
2024-06-25 0.3372 USD 107,316.6749 MANA 0.3330 USD 0.3330 USD 0.3430 USD 0.3386 USD
2024-06-24 0.3194 USD 182,125.6111 MANA 0.3274 USD 0.3069 USD 0.3299 USD 0.3299 USD
2024-06-23 0.3289 USD 55,913.0073 MANA 0.3322 USD 0.3217 USD 0.3350 USD 0.3279 USD
2024-06-22 0.3313 USD 30,910.3908 MANA 0.3310 USD 0.3283 USD 0.3342 USD 0.3306 USD
2024-06-21 0.3384 USD 25,108.7627 MANA 0.3332 USD 0.3307 USD 0.3428 USD 0.3323 USD
2024-06-20 0.3377 USD 309,498.2212 MANA 0.3326 USD 0.3300 USD 0.3469 USD 0.3332 USD
2024-06-19 0.3319 USD 230,576.2786 MANA 0.3235 USD 0.3214 USD 0.3370 USD 0.3337 USD
2024-06-18 0.3193 USD 790,291.0527 MANA 0.3487 USD 0.3056 USD 0.3490 USD 0.3237 USD
2024-06-17 0.3625 USD 262,994.9517 MANA 0.3833 USD 0.3456 USD 0.3864 USD 0.3538 USD
2024-06-16 0.3869 USD 37,312.3270 MANA 0.3882 USD 0.3840 USD 0.3900 USD 0.3852 USD
2024-06-15 0.3872 USD 43,712.0243 MANA 0.3855 USD 0.3835 USD 0.3914 USD 0.3882 USD
2024-06-14 0.3916 USD 581,584.7519 MANA 0.3968 USD 0.3725 USD 0.4011 USD 0.3854 USD
2024-06-13 0.4027 USD 81,939.1029 MANA 0.4105 USD 0.3949 USD 0.4137 USD 0.3961 USD
2024-06-12 0.4069 USD 190,963.3649 MANA 0.3933 USD 0.3875 USD 0.4183 USD 0.4135 USD
2024-06-11 0.3987 USD 178,266.2153 MANA 0.4121 USD 0.3856 USD 0.4137 USD 0.3953 USD
2024-06-10 0.4176 USD 102,778.0011 MANA 0.4208 USD 0.4109 USD 0.4254 USD 0.4157 USD
2024-06-09 0.4194 USD 54,354.9535 MANA 0.4126 USD 0.4105 USD 0.4251 USD 0.4217 USD
2024-06-08 0.4246 USD 91,827.8527 MANA 0.4366 USD 0.4079 USD 0.4393 USD 0.4120 USD
2024-06-07 0.4430 USD 543,494.9943 MANA 0.4779 USD 0.4027 USD 0.4779 USD 0.4368 USD
2024-06-06 0.4791 USD 424,768.5193 MANA 0.4718 USD 0.4667 USD 0.4869 USD 0.4785 USD
2024-06-05 0.4700 USD 145,771.4039 MANA 0.4671 USD 0.4636 USD 0.4746 USD 0.4695 USD
2024-06-04 0.4580 USD 292,626.0600 MANA 0.4523 USD 0.4486 USD 0.4659 USD 0.4636 USD
2024-06-03 0.4633 USD 205,270.5360 MANA 0.4406 USD 0.4365 USD 0.4751 USD 0.4524 USD
2024-06-02 0.4547 USD 234,075.2737 MANA 0.4492 USD 0.4430 USD 0.4613 USD 0.4438 USD
123...2627