Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.3249 USD |
86,022.2628 MANA |
0.3228 USD |
0.3181 USD |
0.3299 USD |
0.3207 USD |
| 2025-05-20 |
0.3173 USD |
205,979.3694 MANA |
0.3256 USD |
0.3107 USD |
0.3308 USD |
0.3222 USD |
| 2025-05-19 |
0.3217 USD |
352,451.2711 MANA |
0.3422 USD |
0.3127 USD |
0.3434 USD |
0.3224 USD |
| 2025-05-18 |
0.3348 USD |
804,138.7337 MANA |
0.3261 USD |
0.3172 USD |
0.3476 USD |
0.3313 USD |
| 2025-05-17 |
0.3281 USD |
114,848.1069 MANA |
0.3361 USD |
0.3251 USD |
0.3365 USD |
0.3269 USD |
| 2025-05-16 |
0.3473 USD |
236,835.5380 MANA |
0.3411 USD |
0.3400 USD |
0.3516 USD |
0.3441 USD |
| 2025-05-15 |
0.3475 USD |
287,003.0069 MANA |
0.3594 USD |
0.3350 USD |
0.3621 USD |
0.3496 USD |
| 2025-05-14 |
0.3909 USD |
1,109,956.2487 MANA |
0.3770 USD |
0.3626 USD |
0.4040 USD |
0.3656 USD |
| 2025-05-13 |
0.3650 USD |
614,221.5570 MANA |
0.3673 USD |
0.3480 USD |
0.3797 USD |
0.3767 USD |
| 2025-05-12 |
0.3659 USD |
1,203,009.0841 MANA |
0.3665 USD |
0.3472 USD |
0.3808 USD |
0.3600 USD |
| 2025-05-11 |
0.3773 USD |
753,414.5067 MANA |
0.3833 USD |
0.3602 USD |
0.3883 USD |
0.3657 USD |
| 2025-05-10 |
0.3615 USD |
1,019,250.8092 MANA |
0.3535 USD |
0.3489 USD |
0.3786 USD |
0.3784 USD |
| 2025-05-09 |
0.3459 USD |
773,048.4752 MANA |
0.3348 USD |
0.3310 USD |
0.3518 USD |
0.3487 USD |
| 2025-05-08 |
0.3099 USD |
177,646.5155 MANA |
0.2984 USD |
0.2984 USD |
0.3159 USD |
0.3128 USD |
| 2025-05-07 |
0.2949 USD |
190,400.1161 MANA |
0.2917 USD |
0.2887 USD |
0.2994 USD |
0.2934 USD |
| 2025-05-06 |
0.2888 USD |
171,167.8652 MANA |
0.2981 USD |
0.2837 USD |
0.3030 USD |
0.2898 USD |
| 2025-05-05 |
0.2947 USD |
185,424.5379 MANA |
0.2924 USD |
0.2891 USD |
0.3011 USD |
0.2923 USD |
| 2025-05-04 |
0.2947 USD |
110,900.8219 MANA |
0.2992 USD |
0.2880 USD |
0.3014 USD |
0.2897 USD |
| 2025-05-03 |
0.3104 USD |
121,934.6079 MANA |
0.3182 USD |
0.3034 USD |
0.3184 USD |
0.3068 USD |
| 2025-05-02 |
0.3171 USD |
192,433.4602 MANA |
0.3146 USD |
0.3127 USD |
0.3225 USD |
0.3158 USD |
| 2025-05-01 |
0.3164 USD |
132,109.3848 MANA |
0.3156 USD |
0.3111 USD |
0.3232 USD |
0.3148 USD |
| 2025-04-30 |
0.3126 USD |
98,833.2583 MANA |
0.3074 USD |
0.3033 USD |
0.3201 USD |
0.3199 USD |
| 2025-04-29 |
0.3241 USD |
234,971.3414 MANA |
0.3185 USD |
0.3140 USD |
0.3311 USD |
0.3168 USD |
| 2025-04-28 |
0.3161 USD |
366,962.1773 MANA |
0.3062 USD |
0.3009 USD |
0.3227 USD |
0.3227 USD |
| 2025-04-27 |
0.3158 USD |
133,072.2644 MANA |
0.3264 USD |
0.3058 USD |
0.3327 USD |
0.3098 USD |
| 2025-04-26 |
0.3329 USD |
116,578.8640 MANA |
0.3301 USD |
0.3217 USD |
0.3398 USD |
0.3229 USD |
| 2025-04-25 |
0.3300 USD |
923,455.5453 MANA |
0.3243 USD |
0.3185 USD |
0.3365 USD |
0.3345 USD |
| 2025-04-24 |
0.3147 USD |
1,172,757.4180 MANA |
0.3154 USD |
0.2994 USD |
0.3280 USD |
0.3199 USD |
| 2025-04-23 |
0.3136 USD |
924,902.3245 MANA |
0.3115 USD |
0.3036 USD |
0.3212 USD |
0.3184 USD |
| 2025-04-22 |
0.3037 USD |
283,075.8795 MANA |
0.3014 USD |
0.2939 USD |
0.3120 USD |
0.3039 USD |
| 2025-04-21 |
0.3124 USD |
1,175,232.9108 MANA |
0.2864 USD |
0.2864 USD |
0.3381 USD |
0.3041 USD |
| 2025-04-20 |
0.2837 USD |
449,324.8414 MANA |
0.2818 USD |
0.2739 USD |
0.2954 USD |
0.2848 USD |
| 2025-04-19 |
0.2805 USD |
167,757.2724 MANA |
0.2737 USD |
0.2736 USD |
0.2861 USD |
0.2830 USD |
| 2025-04-18 |
0.2790 USD |
345,016.3063 MANA |
0.2671 USD |
0.2655 USD |
0.2889 USD |
0.2769 USD |
| 2025-04-17 |
0.2664 USD |
59,283.8128 MANA |
0.2666 USD |
0.2627 USD |
0.2701 USD |
0.2672 USD |
| 2025-04-16 |
0.2670 USD |
260,096.1924 MANA |
0.2684 USD |
0.2611 USD |
0.2710 USD |
0.2638 USD |
| 2025-04-15 |
0.2731 USD |
110,546.9726 MANA |
0.2762 USD |
0.2699 USD |
0.2774 USD |
0.2758 USD |
| 2025-04-14 |
0.2878 USD |
2,029,029.5655 MANA |
0.2673 USD |
0.2673 USD |
0.3015 USD |
0.2745 USD |
| 2025-04-13 |
0.2638 USD |
490,635.6246 MANA |
0.2689 USD |
0.2575 USD |
0.2705 USD |
0.2657 USD |
| 2025-04-12 |
0.2595 USD |
283,857.3056 MANA |
0.2500 USD |
0.2463 USD |
0.2684 USD |
0.2665 USD |
| 2025-04-11 |
0.2421 USD |
354,018.4973 MANA |
0.2407 USD |
0.2370 USD |
0.2499 USD |
0.2465 USD |
| 2025-04-10 |
0.2327 USD |
514,195.3839 MANA |
0.2281 USD |
0.2236 USD |
0.2391 USD |
0.2362 USD |
| 2025-04-09 |
0.2110 USD |
193,658.6577 MANA |
0.2060 USD |
0.1989 USD |
0.2178 USD |
0.2177 USD |
| 2025-04-08 |
0.2129 USD |
287,639.1122 MANA |
0.2138 USD |
0.2083 USD |
0.2189 USD |
0.2083 USD |
| 2025-04-07 |
0.2058 USD |
1,255,603.4586 MANA |
0.2101 USD |
0.1910 USD |
0.2222 USD |
0.2149 USD |
| 2025-04-06 |
0.2222 USD |
300,154.4639 MANA |
0.2450 USD |
0.2130 USD |
0.2452 USD |
0.2153 USD |
| 2025-04-05 |
0.2424 USD |
51,545.9489 MANA |
0.2424 USD |
0.2400 USD |
0.2470 USD |
0.2416 USD |
| 2025-04-04 |
0.2407 USD |
120,672.0107 MANA |
0.2418 USD |
0.2326 USD |
0.2448 USD |
0.2426 USD |
| 2025-04-03 |
0.2366 USD |
230,157.8039 MANA |
0.2355 USD |
0.2281 USD |
0.2439 USD |
0.2432 USD |
| 2025-04-02 |
0.2481 USD |
422,419.4672 MANA |
0.2553 USD |
0.2445 USD |
0.2573 USD |
0.2508 USD |