Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.2866 USD |
8,985.5538 MANA |
0.2869 USD |
0.2860 USD |
0.2873 USD |
0.2862 USD |
| 2024-10-26 |
0.2841 USD |
180,098.7712 MANA |
0.2831 USD |
0.2789 USD |
0.2897 USD |
0.2869 USD |
| 2024-10-25 |
0.2948 USD |
251,015.6174 MANA |
0.3120 USD |
0.2749 USD |
0.3120 USD |
0.2814 USD |
| 2024-10-24 |
0.3156 USD |
194,918.5949 MANA |
0.3101 USD |
0.3098 USD |
0.3202 USD |
0.3108 USD |
| 2024-10-23 |
0.3173 USD |
160,186.7208 MANA |
0.3295 USD |
0.3032 USD |
0.3308 USD |
0.3096 USD |
| 2024-10-22 |
0.3205 USD |
353,837.3594 MANA |
0.3167 USD |
0.3112 USD |
0.3276 USD |
0.3211 USD |
| 2024-10-21 |
0.3250 USD |
202,274.9393 MANA |
0.3292 USD |
0.3138 USD |
0.3402 USD |
0.3178 USD |
| 2024-10-20 |
0.3262 USD |
515,684.4913 MANA |
0.3249 USD |
0.3201 USD |
0.3333 USD |
0.3279 USD |
| 2024-10-19 |
0.3339 USD |
1,057,244.3781 MANA |
0.3376 USD |
0.3219 USD |
0.3483 USD |
0.3230 USD |
| 2024-10-18 |
0.3213 USD |
824,582.6306 MANA |
0.2925 USD |
0.2924 USD |
0.3408 USD |
0.3383 USD |
| 2024-10-17 |
0.2993 USD |
315,254.5993 MANA |
0.3079 USD |
0.2895 USD |
0.3119 USD |
0.2932 USD |
| 2024-10-16 |
0.3056 USD |
125,794.5175 MANA |
0.3036 USD |
0.2984 USD |
0.3101 USD |
0.3071 USD |
| 2024-10-15 |
0.3039 USD |
67,267.5195 MANA |
0.3099 USD |
0.2944 USD |
0.3103 USD |
0.2991 USD |
| 2024-10-14 |
0.3042 USD |
241,642.0164 MANA |
0.2953 USD |
0.2928 USD |
0.3101 USD |
0.3089 USD |
| 2024-10-13 |
0.2958 USD |
36,575.9251 MANA |
0.2980 USD |
0.2913 USD |
0.3013 USD |
0.2946 USD |
| 2024-10-12 |
0.2991 USD |
84,610.1379 MANA |
0.2947 USD |
0.2947 USD |
0.3018 USD |
0.2994 USD |
| 2024-10-11 |
0.2876 USD |
47,549.9408 MANA |
0.2824 USD |
0.2824 USD |
0.2956 USD |
0.2945 USD |
| 2024-10-10 |
0.2785 USD |
96,081.4698 MANA |
0.2776 USD |
0.2720 USD |
0.2822 USD |
0.2770 USD |
| 2024-10-09 |
0.2781 USD |
270,152.0134 MANA |
0.2849 USD |
0.2743 USD |
0.2883 USD |
0.2787 USD |
| 2024-10-08 |
0.2902 USD |
45,757.2681 MANA |
0.2920 USD |
0.2860 USD |
0.2943 USD |
0.2860 USD |
| 2024-10-07 |
0.2993 USD |
213,608.3218 MANA |
0.2958 USD |
0.2917 USD |
0.3037 USD |
0.2956 USD |
| 2024-10-06 |
0.2949 USD |
37,002.2175 MANA |
0.2931 USD |
0.2917 USD |
0.2969 USD |
0.2922 USD |
| 2024-10-05 |
0.2972 USD |
74,102.0876 MANA |
0.2969 USD |
0.2922 USD |
0.3014 USD |
0.2933 USD |
| 2024-10-04 |
0.2870 USD |
642,298.5385 MANA |
0.2766 USD |
0.2760 USD |
0.2975 USD |
0.2943 USD |
| 2024-10-03 |
0.2757 USD |
244,380.4090 MANA |
0.2737 USD |
0.2671 USD |
0.2840 USD |
0.2782 USD |
| 2024-10-02 |
0.2769 USD |
374,381.5781 MANA |
0.2785 USD |
0.2689 USD |
0.2897 USD |
0.2720 USD |
| 2024-10-01 |
0.2927 USD |
383,140.6374 MANA |
0.3020 USD |
0.2725 USD |
0.3137 USD |
0.2725 USD |
| 2024-09-30 |
0.3138 USD |
157,491.7071 MANA |
0.3221 USD |
0.3058 USD |
0.3268 USD |
0.3071 USD |
| 2024-09-29 |
0.3224 USD |
128,973.7377 MANA |
0.3278 USD |
0.3176 USD |
0.3278 USD |
0.3264 USD |
| 2024-09-28 |
0.3308 USD |
708,068.9701 MANA |
0.3350 USD |
0.3216 USD |
0.3380 USD |
0.3248 USD |
| 2024-09-27 |
0.3302 USD |
435,116.0237 MANA |
0.3230 USD |
0.3230 USD |
0.3363 USD |
0.3357 USD |
| 2024-09-26 |
0.3189 USD |
136,522.7846 MANA |
0.3102 USD |
0.3048 USD |
0.3264 USD |
0.3222 USD |
| 2024-09-25 |
0.3148 USD |
96,508.1878 MANA |
0.3169 USD |
0.3097 USD |
0.3198 USD |
0.3097 USD |
| 2024-09-24 |
0.3098 USD |
139,930.6973 MANA |
0.3085 USD |
0.3029 USD |
0.3136 USD |
0.3122 USD |
| 2024-09-23 |
0.3069 USD |
168,749.8285 MANA |
0.3044 USD |
0.2999 USD |
0.3130 USD |
0.3065 USD |
| 2024-09-22 |
0.3107 USD |
81,869.0961 MANA |
0.3180 USD |
0.3027 USD |
0.3185 USD |
0.3048 USD |
| 2024-09-21 |
0.3082 USD |
86,413.0891 MANA |
0.2971 USD |
0.2952 USD |
0.3174 USD |
0.3174 USD |
| 2024-09-20 |
0.2980 USD |
142,699.3689 MANA |
0.2913 USD |
0.2894 USD |
0.3011 USD |
0.2962 USD |
| 2024-09-19 |
0.2899 USD |
204,438.5750 MANA |
0.2840 USD |
0.2840 USD |
0.2948 USD |
0.2915 USD |
| 2024-09-18 |
0.2740 USD |
149,673.4712 MANA |
0.2756 USD |
0.2667 USD |
0.2795 USD |
0.2736 USD |
| 2024-09-17 |
0.2744 USD |
74,233.5681 MANA |
0.2633 USD |
0.2631 USD |
0.2777 USD |
0.2756 USD |
| 2024-09-16 |
0.2633 USD |
64,282.4868 MANA |
0.2685 USD |
0.2609 USD |
0.2699 USD |
0.2620 USD |
| 2024-09-15 |
0.2762 USD |
69,670.3928 MANA |
0.2760 USD |
0.2704 USD |
0.2785 USD |
0.2714 USD |
| 2024-09-14 |
0.2747 USD |
75,582.0710 MANA |
0.2805 USD |
0.2722 USD |
0.2813 USD |
0.2746 USD |
| 2024-09-13 |
0.2790 USD |
185,080.2213 MANA |
0.2767 USD |
0.2741 USD |
0.2826 USD |
0.2824 USD |
| 2024-09-12 |
0.2719 USD |
48,001.4234 MANA |
0.2676 USD |
0.2676 USD |
0.2760 USD |
0.2760 USD |
| 2024-09-11 |
0.2630 USD |
96,953.0405 MANA |
0.2699 USD |
0.2578 USD |
0.2699 USD |
0.2672 USD |
| 2024-09-10 |
0.2672 USD |
153,841.2598 MANA |
0.2671 USD |
0.2641 USD |
0.2714 USD |
0.2714 USD |
| 2024-09-09 |
0.2667 USD |
78,132.6234 MANA |
0.2590 USD |
0.2578 USD |
0.2709 USD |
0.2685 USD |
| 2024-09-08 |
0.2577 USD |
108,885.3378 MANA |
0.2549 USD |
0.2541 USD |
0.2609 USD |
0.2572 USD |