Market [unlinked] / EUR
Identifier on Kraken: LUNAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0001 EUR |
692,376,667.6560 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-23 |
0.0001 EUR |
665,452,744.1843 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-22 |
0.0001 EUR |
937,437,064.6004 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-21 |
0.0001 EUR |
435,336,589.6225 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-20 |
0.0001 EUR |
342,227,304.4922 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-19 |
0.0001 EUR |
956,213,990.3995 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-18 |
0.0001 EUR |
705,896,309.1879 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-17 |
0.0001 EUR |
1,829,419,000.0445 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-16 |
0.0001 EUR |
1,285,601,343.8999 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-15 |
0.0001 EUR |
1,514,837,596.9769 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-14 |
0.0001 EUR |
849,546,322.8105 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-13 |
0.0001 EUR |
1,935,372,798.5933 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-12 |
0.0001 EUR |
241,364,217.0215 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-11 |
0.0001 EUR |
497,564,761.8580 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-10 |
0.0001 EUR |
1,172,514,939.0761 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-09 |
0.0001 EUR |
142,156,288.0252 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-08 |
0.0001 EUR |
185,368,284.1978 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-07 |
0.0001 EUR |
947,941,686.4702 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-06 |
0.0001 EUR |
834,826,035.9951 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-05 |
0.0001 EUR |
753,773,927.0707 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-04 |
0.0001 EUR |
336,637,454.8236 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-03 |
0.0001 EUR |
709,010,765.0866 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-02 |
0.0001 EUR |
367,236,385.8833 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-01 |
0.0001 EUR |
216,471,795.3356 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-30 |
0.0001 EUR |
675,822,875.8142 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-29 |
0.0001 EUR |
366,158,073.1526 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-28 |
0.0001 EUR |
1,506,947,653.4987 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-27 |
0.0001 EUR |
253,042,048.4904 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-26 |
0.0001 EUR |
724,201,170.2423 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-25 |
0.0001 EUR |
269,762,239.9125 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-24 |
0.0001 EUR |
527,810,162.4843 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-23 |
0.0001 EUR |
596,763,631.5156 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-22 |
0.0001 EUR |
1,777,263,730.3934 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-21 |
0.0001 EUR |
1,044,803,313.0029 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-20 |
0.0001 EUR |
325,186,542.0621 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-19 |
0.0001 EUR |
403,414,724.5213 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-18 |
0.0001 EUR |
760,725,165.0489 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-17 |
0.0001 EUR |
534,513,007.8011 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-16 |
0.0001 EUR |
1,071,560,311.8282 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-15 |
0.0001 EUR |
1,464,797,825.0441 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-14 |
0.0001 EUR |
1,481,869,820.8170 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-13 |
0.0001 EUR |
2,413,407,657.3721 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-12 |
0.0001 EUR |
1,194,348,717.2098 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-11 |
0.0001 EUR |
657,514,644.3804 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-10 |
0.0001 EUR |
4,542,521,982.4403 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-09 |
0.0001 EUR |
1,341,094,615.4829 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-08 |
0.0001 EUR |
1,179,602,824.1631 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-07 |
0.0001 EUR |
2,145,106,803.7266 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-06 |
0.0001 EUR |
1,772,272,289.6710 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-05 |
0.0001 EUR |
2,929,075,133.5409 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |