Market [unlinked] / EUR
Identifier on Kraken: LSSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
180.1800 EUR |
0.1787 |
178.7400 EUR |
178.7400 EUR |
183.6300 EUR |
183.6300 EUR |
| 2025-09-07 |
173.6400 EUR |
1.3846 |
172.8400 EUR |
172.8400 EUR |
174.6300 EUR |
173.1400 EUR |
| 2025-09-06 |
174.5800 EUR |
0.5728 |
174.5800 EUR |
174.5800 EUR |
174.5800 EUR |
174.5800 EUR |
| 2025-09-05 |
177.7700 EUR |
0.9115 |
177.7700 EUR |
177.7700 EUR |
177.7700 EUR |
177.7700 EUR |
| 2025-09-04 |
177.5200 EUR |
236.7732 |
179.3600 EUR |
175.1500 EUR |
179.5200 EUR |
176.6800 EUR |
| 2025-09-03 |
181.7700 EUR |
118.0973 |
181.9600 EUR |
180.6900 EUR |
182.1300 EUR |
181.1400 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |