Crypto exchange Kraken
Market [unlinked] / EUR
Identifier on Kraken: LSSOLEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 123.1500 EUR | 0.0523 | 123.1500 EUR | 123.1500 EUR | 123.1500 EUR | 123.1500 EUR |
| 2025-12-04 | 0.0000 EUR | 0.0000 | 127.0000 EUR | 127.0000 EUR | 127.0000 EUR | 127.0000 EUR |
| 2025-12-03 | 125.1400 EUR | 0.0454 | 125.1400 EUR | 125.1400 EUR | 125.1400 EUR | 125.1400 EUR |
| 2025-12-02 | 116.8100 EUR | 151.8971 | 112.3700 EUR | 111.7600 EUR | 122.3900 EUR | 122.3900 EUR |
| 2025-12-01 | 112.7200 EUR | 2.5607 | 113.3300 EUR | 109.2500 EUR | 113.3300 EUR | 109.2500 EUR |
| 2025-11-30 | 0.0000 EUR | 0.0000 | 122.1300 EUR | 122.1300 EUR | 122.1300 EUR | 122.1300 EUR |
| 2025-11-29 | 121.2500 EUR | 0.3769 | 120.7500 EUR | 118.9400 EUR | 122.1300 EUR | 122.1300 EUR |
| 2025-11-28 | 123.4500 EUR | 0.8327 | 124.4700 EUR | 116.3200 EUR | 125.2300 EUR | 125.2300 EUR |
| 2025-11-27 | 125.6600 EUR | 32.4683 | 125.6300 EUR | 124.0000 EUR | 126.7500 EUR | 125.9700 EUR |
| 2025-11-26 | 121.7500 EUR | 4.5238 | 121.9400 EUR | 120.7900 EUR | 121.9400 EUR | 120.7900 EUR |
| 2025-11-25 | 123.3600 EUR | 0.7462 | 122.7700 EUR | 120.1700 EUR | 127.7900 EUR | 120.1700 EUR |
| 2025-11-24 | 117.4700 EUR | 5.0010 | 115.6300 EUR | 114.3300 EUR | 121.2900 EUR | 121.2900 EUR |
| 2025-11-23 | 115.7600 EUR | 3.5288 | 115.8700 EUR | 110.9900 EUR | 116.2600 EUR | 115.8800 EUR |
| 2025-11-22 | 111.0000 EUR | 0.4261 | 112.8500 EUR | 108.0800 EUR | 112.8500 EUR | 112.1900 EUR |
| 2025-11-21 | 111.0300 EUR | 309.8550 | 117.8800 EUR | 108.3700 EUR | 119.3300 EUR | 115.5300 EUR |
| 2025-11-20 | 125.8700 EUR | 21.8966 | 121.4500 EUR | 121.1600 EUR | 127.8200 EUR | 127.6500 EUR |
| 2025-11-19 | 125.5400 EUR | 0.0731 | 125.5400 EUR | 125.5400 EUR | 125.5400 EUR | 125.5400 EUR |
| 2025-11-18 | 119.6000 EUR | 4.4499 | 116.4000 EUR | 114.8300 EUR | 120.3700 EUR | 120.3700 EUR |
| 2025-11-17 | 121.7400 EUR | 3.4235 | 120.4700 EUR | 117.9800 EUR | 126.3200 EUR | 122.5300 EUR |
| 2025-11-16 | 122.3100 EUR | 0.2688 | 125.8500 EUR | 119.4800 EUR | 125.8500 EUR | 119.4800 EUR |
| 2025-11-15 | 125.0800 EUR | 0.8189 | 123.8600 EUR | 123.8600 EUR | 126.4700 EUR | 126.4700 EUR |
| 2025-11-14 | 115.0900 EUR | 7.4669 | 125.3900 EUR | 106.5400 EUR | 125.3900 EUR | 124.6300 EUR |
| 2025-11-13 | 134.1000 EUR | 1.0326 | 126.7000 EUR | 126.7000 EUR | 140.0000 EUR | 129.5300 EUR |
| 2025-11-12 | 137.0600 EUR | 0.9114 | 136.1700 EUR | 135.9800 EUR | 139.3200 EUR | 139.3200 EUR |
| 2025-11-11 | 143.5600 EUR | 4.7487 | 148.5000 EUR | 135.8600 EUR | 150.0000 EUR | 135.8600 EUR |
| 2025-11-10 | 0.0000 EUR | 0.0000 | 146.2900 EUR | 146.2900 EUR | 146.2900 EUR | 146.2900 EUR |
| 2025-11-09 | 140.1700 EUR | 0.9149 | 140.1700 EUR | 140.1700 EUR | 140.1700 EUR | 140.1700 EUR |
| 2025-11-08 | 0.0000 EUR | 0.0000 | 144.0500 EUR | 144.0500 EUR | 144.0500 EUR | 144.0500 EUR |
| 2025-11-07 | 142.4600 EUR | 0.1213 | 142.4600 EUR | 142.4600 EUR | 142.4600 EUR | 142.4600 EUR |
| 2025-11-06 | 139.5000 EUR | 0.0542 | 139.5000 EUR | 139.5000 EUR | 139.5000 EUR | 139.5000 EUR |
| 2025-11-05 | 133.7000 EUR | 6.9338 | 137.7200 EUR | 131.7300 EUR | 143.7100 EUR | 143.7100 EUR |
| 2025-11-04 | 146.5500 EUR | 26.0791 | 143.9000 EUR | 143.9000 EUR | 147.2800 EUR | 147.2800 EUR |
| 2025-11-03 | 156.4000 EUR | 16.8851 | 156.4100 EUR | 156.4000 EUR | 156.4100 EUR | 156.4000 EUR |
| 2025-11-02 | 164.1100 EUR | 1.1634 | 164.1100 EUR | 164.1100 EUR | 164.1100 EUR | 164.1100 EUR |
| 2025-11-01 | 0.0000 EUR | 0.0000 | 165.9700 EUR | 165.9700 EUR | 165.9700 EUR | 165.9700 EUR |
| 2025-10-31 | 163.0700 EUR | 2.2252 | 163.0700 EUR | 163.0700 EUR | 163.0700 EUR | 163.0700 EUR |
| 2025-10-30 | 164.1900 EUR | 0.3161 | 166.4000 EUR | 163.7600 EUR | 166.4000 EUR | 163.7600 EUR |
| 2025-10-29 | 170.1500 EUR | 13.3945 | 169.1700 EUR | 166.7600 EUR | 173.1200 EUR | 172.0200 EUR |
| 2025-10-28 | 176.2000 EUR | 0.3834 | 176.7900 EUR | 176.0000 EUR | 176.7900 EUR | 176.0000 EUR |
| 2025-10-27 | 177.6400 EUR | 3.8251 | 178.1800 EUR | 173.8800 EUR | 178.1800 EUR | 175.3700 EUR |
| 2025-10-26 | 173.6000 EUR | 2.1180 | 173.5900 EUR | 173.5900 EUR | 173.9100 EUR | 173.9100 EUR |
| 2025-10-25 | 0.0000 EUR | 0.0000 | 167.9400 EUR | 167.9400 EUR | 167.9400 EUR | 167.9400 EUR |
| 2025-10-24 | 169.2800 EUR | 3.7074 | 168.7700 EUR | 168.7700 EUR | 170.5200 EUR | 168.7900 EUR |
| 2025-10-23 | 165.8100 EUR | 6.0242 | 162.3700 EUR | 162.3700 EUR | 167.4500 EUR | 166.8700 EUR |
| 2025-10-22 | 177.0900 EUR | 21.3282 | 181.3300 EUR | 155.6700 EUR | 377.1300 EUR | 156.0000 EUR |
| 2025-10-21 | 170.0200 EUR | 65.3353 | 164.7100 EUR | 160.0300 EUR | 498.0000 EUR | 162.7200 EUR |
| 2025-10-20 | 167.2000 EUR | 7.3832 | 162.9000 EUR | 162.3700 EUR | 169.6800 EUR | 167.6900 EUR |
| 2025-10-19 | 164.6400 EUR | 1.7514 | 162.3700 EUR | 162.3700 EUR | 167.1700 EUR | 165.5300 EUR |
| 2025-10-18 | 160.6800 EUR | 16.1012 | 160.3000 EUR | 134.8300 EUR | 164.4700 EUR | 162.3700 EUR |
| 2025-10-17 | 158.3800 EUR | 22.0080 | 153.3300 EUR | 152.4200 EUR | 160.9400 EUR | 159.7000 EUR |
12