Market [unlinked] / EUR
Identifier on Kraken: LSSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
113.5100 EUR |
62.2420 |
111.1300 EUR |
108.3200 EUR |
116.8900 EUR |
108.3200 EUR |
| 2025-12-16 |
111.9500 EUR |
12.7325 |
110.7500 EUR |
109.0700 EUR |
114.0300 EUR |
112.4300 EUR |
| 2025-12-15 |
0.0000 EUR |
0.0000 |
112.5800 EUR |
112.5800 EUR |
112.5800 EUR |
112.5800 EUR |
| 2025-12-14 |
115.6200 EUR |
3.8264 |
115.6600 EUR |
115.4000 EUR |
115.6600 EUR |
115.4000 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 |
115.4100 EUR |
115.4100 EUR |
115.4100 EUR |
115.4100 EUR |
| 2025-12-12 |
117.4900 EUR |
7.7420 |
122.0400 EUR |
115.8100 EUR |
122.5900 EUR |
116.3800 EUR |
| 2025-12-11 |
118.5200 EUR |
35.7386 |
118.6100 EUR |
114.4800 EUR |
118.6200 EUR |
117.6100 EUR |
| 2025-12-10 |
120.8000 EUR |
48.8383 |
119.5600 EUR |
119.5600 EUR |
122.3900 EUR |
122.2000 EUR |
| 2025-12-09 |
117.2600 EUR |
3.4813 |
117.2900 EUR |
116.7100 EUR |
117.2900 EUR |
116.7100 EUR |
| 2025-12-08 |
118.7500 EUR |
0.9267 |
119.1000 EUR |
117.5800 EUR |
119.7300 EUR |
118.7000 EUR |
| 2025-12-07 |
115.2400 EUR |
251.2056 |
116.4800 EUR |
112.6500 EUR |
117.8100 EUR |
114.0600 EUR |
| 2025-12-06 |
117.5400 EUR |
1.7958 |
117.2300 EUR |
117.1100 EUR |
118.5600 EUR |
117.1100 EUR |
| 2025-12-05 |
123.1500 EUR |
0.0523 |
123.1500 EUR |
123.1500 EUR |
123.1500 EUR |
123.1500 EUR |
| 2025-12-04 |
0.0000 EUR |
0.0000 |
127.0000 EUR |
127.0000 EUR |
127.0000 EUR |
127.0000 EUR |
| 2025-12-03 |
125.1400 EUR |
0.0454 |
125.1400 EUR |
125.1400 EUR |
125.1400 EUR |
125.1400 EUR |
| 2025-12-02 |
116.8100 EUR |
151.8971 |
112.3700 EUR |
111.7600 EUR |
122.3900 EUR |
122.3900 EUR |
| 2025-12-01 |
112.7200 EUR |
2.5607 |
113.3300 EUR |
109.2500 EUR |
113.3300 EUR |
109.2500 EUR |
| 2025-11-30 |
0.0000 EUR |
0.0000 |
122.1300 EUR |
122.1300 EUR |
122.1300 EUR |
122.1300 EUR |
| 2025-11-29 |
121.2500 EUR |
0.3769 |
120.7500 EUR |
118.9400 EUR |
122.1300 EUR |
122.1300 EUR |
| 2025-11-28 |
123.4500 EUR |
0.8327 |
124.4700 EUR |
116.3200 EUR |
125.2300 EUR |
125.2300 EUR |
| 2025-11-27 |
125.6600 EUR |
32.4683 |
125.6300 EUR |
124.0000 EUR |
126.7500 EUR |
125.9700 EUR |
| 2025-11-26 |
121.7500 EUR |
4.5238 |
121.9400 EUR |
120.7900 EUR |
121.9400 EUR |
120.7900 EUR |
| 2025-11-25 |
123.3600 EUR |
0.7462 |
122.7700 EUR |
120.1700 EUR |
127.7900 EUR |
120.1700 EUR |
| 2025-11-24 |
117.4700 EUR |
5.0010 |
115.6300 EUR |
114.3300 EUR |
121.2900 EUR |
121.2900 EUR |
| 2025-11-23 |
115.7600 EUR |
3.5288 |
115.8700 EUR |
110.9900 EUR |
116.2600 EUR |
115.8800 EUR |
| 2025-11-22 |
111.0000 EUR |
0.4261 |
112.8500 EUR |
108.0800 EUR |
112.8500 EUR |
112.1900 EUR |
| 2025-11-21 |
111.0300 EUR |
309.8550 |
117.8800 EUR |
108.3700 EUR |
119.3300 EUR |
115.5300 EUR |
| 2025-11-20 |
125.8700 EUR |
21.8966 |
121.4500 EUR |
121.1600 EUR |
127.8200 EUR |
127.6500 EUR |
| 2025-11-19 |
125.5400 EUR |
0.0731 |
125.5400 EUR |
125.5400 EUR |
125.5400 EUR |
125.5400 EUR |
| 2025-11-18 |
119.6000 EUR |
4.4499 |
116.4000 EUR |
114.8300 EUR |
120.3700 EUR |
120.3700 EUR |
| 2025-11-17 |
121.7400 EUR |
3.4235 |
120.4700 EUR |
117.9800 EUR |
126.3200 EUR |
122.5300 EUR |
| 2025-11-16 |
122.3100 EUR |
0.2688 |
125.8500 EUR |
119.4800 EUR |
125.8500 EUR |
119.4800 EUR |
| 2025-11-15 |
125.0800 EUR |
0.8189 |
123.8600 EUR |
123.8600 EUR |
126.4700 EUR |
126.4700 EUR |
| 2025-11-14 |
115.0900 EUR |
7.4669 |
125.3900 EUR |
106.5400 EUR |
125.3900 EUR |
124.6300 EUR |
| 2025-11-13 |
134.1000 EUR |
1.0326 |
126.7000 EUR |
126.7000 EUR |
140.0000 EUR |
129.5300 EUR |
| 2025-11-12 |
137.0600 EUR |
0.9114 |
136.1700 EUR |
135.9800 EUR |
139.3200 EUR |
139.3200 EUR |
| 2025-11-11 |
143.5600 EUR |
4.7487 |
148.5000 EUR |
135.8600 EUR |
150.0000 EUR |
135.8600 EUR |
| 2025-11-10 |
0.0000 EUR |
0.0000 |
146.2900 EUR |
146.2900 EUR |
146.2900 EUR |
146.2900 EUR |
| 2025-11-09 |
140.1700 EUR |
0.9149 |
140.1700 EUR |
140.1700 EUR |
140.1700 EUR |
140.1700 EUR |
| 2025-11-08 |
0.0000 EUR |
0.0000 |
144.0500 EUR |
144.0500 EUR |
144.0500 EUR |
144.0500 EUR |
| 2025-11-07 |
142.4600 EUR |
0.1213 |
142.4600 EUR |
142.4600 EUR |
142.4600 EUR |
142.4600 EUR |
| 2025-11-06 |
139.5000 EUR |
0.0542 |
139.5000 EUR |
139.5000 EUR |
139.5000 EUR |
139.5000 EUR |
| 2025-11-05 |
133.7000 EUR |
6.9338 |
137.7200 EUR |
131.7300 EUR |
143.7100 EUR |
143.7100 EUR |
| 2025-11-04 |
146.5500 EUR |
26.0791 |
143.9000 EUR |
143.9000 EUR |
147.2800 EUR |
147.2800 EUR |
| 2025-11-03 |
156.4000 EUR |
16.8851 |
156.4100 EUR |
156.4000 EUR |
156.4100 EUR |
156.4000 EUR |
| 2025-11-02 |
164.1100 EUR |
1.1634 |
164.1100 EUR |
164.1100 EUR |
164.1100 EUR |
164.1100 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 |
165.9700 EUR |
165.9700 EUR |
165.9700 EUR |
165.9700 EUR |
| 2025-10-31 |
163.0700 EUR |
2.2252 |
163.0700 EUR |
163.0700 EUR |
163.0700 EUR |
163.0700 EUR |
| 2025-10-30 |
164.1900 EUR |
0.3161 |
166.4000 EUR |
163.7600 EUR |
166.4000 EUR |
163.7600 EUR |
| 2025-10-29 |
170.1500 EUR |
13.3945 |
169.1700 EUR |
166.7600 EUR |
173.1200 EUR |
172.0200 EUR |