Market [unlinked] / EUR
Identifier on Kraken: LSSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 EUR |
0.0000 |
89.6100 EUR |
89.6100 EUR |
89.6100 EUR |
89.6100 EUR |
| 2026-02-04 |
0.0000 EUR |
0.0000 |
89.6100 EUR |
89.6100 EUR |
89.6100 EUR |
89.6100 EUR |
| 2026-02-03 |
0.0000 EUR |
0.0000 |
92.0400 EUR |
92.0400 EUR |
92.0400 EUR |
92.0400 EUR |
| 2026-02-02 |
0.0000 EUR |
0.0000 |
87.3600 EUR |
87.3600 EUR |
87.3600 EUR |
87.3600 EUR |
| 2026-02-01 |
0.0000 EUR |
0.0000 |
87.3600 EUR |
87.3600 EUR |
87.3600 EUR |
87.3600 EUR |
| 2026-01-31 |
89.3900 EUR |
54.8126 |
90.0000 EUR |
87.3600 EUR |
90.0000 EUR |
87.3600 EUR |
| 2026-01-30 |
98.4800 EUR |
15.7442 |
99.9800 EUR |
78.0000 EUR |
99.9800 EUR |
99.0000 EUR |
| 2026-01-29 |
0.0000 EUR |
0.0000 |
110.0100 EUR |
110.0100 EUR |
110.0100 EUR |
110.0100 EUR |
| 2026-01-28 |
110.0000 EUR |
0.2606 |
110.0000 EUR |
110.0000 EUR |
110.0100 EUR |
110.0100 EUR |
| 2026-01-27 |
0.0000 EUR |
0.0000 |
107.9600 EUR |
107.9600 EUR |
107.9600 EUR |
107.9600 EUR |
| 2026-01-26 |
0.0000 EUR |
0.0000 |
116.8200 EUR |
116.8200 EUR |
116.8200 EUR |
116.8200 EUR |
| 2026-01-25 |
0.0000 EUR |
0.0000 |
116.8200 EUR |
116.8200 EUR |
116.8200 EUR |
116.8200 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 |
116.8200 EUR |
116.8200 EUR |
116.8200 EUR |
116.8200 EUR |
| 2026-01-23 |
0.0000 EUR |
0.0000 |
116.8200 EUR |
116.8200 EUR |
116.8200 EUR |
116.8200 EUR |
| 2026-01-22 |
0.0000 EUR |
0.0000 |
116.8200 EUR |
116.8200 EUR |
116.8200 EUR |
116.8200 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 |
116.8200 EUR |
116.8200 EUR |
116.8200 EUR |
116.8200 EUR |
| 2026-01-20 |
0.0000 EUR |
0.0000 |
116.8200 EUR |
116.8200 EUR |
116.8200 EUR |
116.8200 EUR |
| 2026-01-19 |
118.3600 EUR |
6.5272 |
119.2600 EUR |
116.8200 EUR |
119.2600 EUR |
116.8200 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 |
125.9400 EUR |
125.9400 EUR |
125.9400 EUR |
125.9400 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 |
125.9400 EUR |
125.9400 EUR |
125.9400 EUR |
125.9400 EUR |
| 2026-01-16 |
125.9400 EUR |
0.6196 |
125.9400 EUR |
125.9400 EUR |
125.9400 EUR |
125.9400 EUR |
| 2026-01-15 |
0.0000 EUR |
0.0000 |
127.4700 EUR |
127.4700 EUR |
127.4700 EUR |
127.4700 EUR |
| 2026-01-14 |
0.0000 EUR |
0.0000 |
127.7200 EUR |
127.7200 EUR |
127.7200 EUR |
127.7200 EUR |
| 2026-01-13 |
123.8400 EUR |
35.7387 |
123.8400 EUR |
123.8400 EUR |
123.8500 EUR |
123.8500 EUR |
| 2026-01-12 |
124.2100 EUR |
110.4240 |
124.2100 EUR |
122.4900 EUR |
126.4000 EUR |
122.4900 EUR |
| 2026-01-11 |
123.1800 EUR |
55.4698 |
119.9000 EUR |
119.9000 EUR |
124.2200 EUR |
122.8600 EUR |
| 2026-01-10 |
0.0000 EUR |
0.0000 |
119.6800 EUR |
119.6800 EUR |
119.6800 EUR |
119.6800 EUR |
| 2026-01-09 |
123.1400 EUR |
10.0764 |
123.4500 EUR |
120.8400 EUR |
124.1500 EUR |
123.8400 EUR |
| 2026-01-08 |
120.6900 EUR |
0.4389 |
121.7800 EUR |
120.1700 EUR |
121.7800 EUR |
120.1700 EUR |
| 2026-01-07 |
123.7300 EUR |
9.0622 |
122.2800 EUR |
122.2800 EUR |
124.1900 EUR |
123.1100 EUR |
| 2026-01-06 |
124.6200 EUR |
0.0296 |
124.6200 EUR |
124.6200 EUR |
124.6200 EUR |
124.6200 EUR |
| 2026-01-05 |
0.0000 EUR |
0.0000 |
117.2700 EUR |
117.2700 EUR |
117.2700 EUR |
117.2700 EUR |
| 2026-01-04 |
0.0000 EUR |
0.0000 |
117.0000 EUR |
117.0000 EUR |
117.0000 EUR |
117.0000 EUR |
| 2026-01-03 |
0.0000 EUR |
0.0000 |
114.1300 EUR |
114.1300 EUR |
114.1300 EUR |
114.1300 EUR |
| 2026-01-02 |
114.1300 EUR |
0.0365 |
114.1300 EUR |
114.1300 EUR |
114.1300 EUR |
114.1300 EUR |
| 2026-01-01 |
0.0000 EUR |
0.0000 |
111.1500 EUR |
111.1500 EUR |
111.1500 EUR |
111.1500 EUR |
| 2025-12-31 |
111.1500 EUR |
0.1773 |
111.1500 EUR |
111.1500 EUR |
111.1500 EUR |
111.1500 EUR |
| 2025-12-30 |
0.0000 EUR |
0.0000 |
106.9500 EUR |
106.9500 EUR |
106.9500 EUR |
106.9500 EUR |
| 2025-12-29 |
107.3300 EUR |
1.2642 |
108.7300 EUR |
106.0000 EUR |
108.7300 EUR |
106.9500 EUR |
| 2025-12-28 |
107.3100 EUR |
4.9020 |
108.0400 EUR |
105.6100 EUR |
109.7500 EUR |
107.9100 EUR |
| 2025-12-27 |
106.6800 EUR |
5.1292 |
106.7500 EUR |
104.9700 EUR |
107.0200 EUR |
106.4000 EUR |
| 2025-12-26 |
109.2000 EUR |
9.6296 |
109.0900 EUR |
108.2100 EUR |
113.7300 EUR |
111.0600 EUR |
| 2025-12-25 |
0.0000 EUR |
0.0000 |
108.6700 EUR |
108.6700 EUR |
108.6700 EUR |
108.6700 EUR |
| 2025-12-24 |
106.2600 EUR |
22.0905 |
106.9100 EUR |
104.1800 EUR |
107.3600 EUR |
106.5100 EUR |
| 2025-12-23 |
108.5200 EUR |
6.8940 |
109.3300 EUR |
107.7200 EUR |
109.3300 EUR |
107.7200 EUR |
| 2025-12-22 |
109.9500 EUR |
0.5162 |
110.3200 EUR |
108.5700 EUR |
110.6900 EUR |
110.6900 EUR |
| 2025-12-21 |
108.9200 EUR |
4.3620 |
111.8100 EUR |
108.6400 EUR |
111.8100 EUR |
108.6400 EUR |
| 2025-12-20 |
0.0000 EUR |
0.0000 |
108.4400 EUR |
108.4400 EUR |
108.4400 EUR |
108.4400 EUR |
| 2025-12-19 |
105.8900 EUR |
295.3589 |
105.3900 EUR |
60.0600 EUR |
111.3800 EUR |
108.2900 EUR |
| 2025-12-18 |
110.6600 EUR |
24.8193 |
107.2500 EUR |
106.5300 EUR |
112.0800 EUR |
107.7200 EUR |