Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.9840 USD |
162,968.2735 LSK |
0.9574 USD |
0.9285 USD |
1.0644 USD |
0.9853 USD |
| 2023-10-30 |
0.9416 USD |
26,865.7491 LSK |
0.9283 USD |
0.9283 USD |
0.9526 USD |
0.9516 USD |
| 2023-10-29 |
0.9323 USD |
7,355.0540 LSK |
0.9249 USD |
0.9214 USD |
0.9441 USD |
0.9365 USD |
| 2023-10-28 |
0.9225 USD |
8,238.3024 LSK |
0.9151 USD |
0.9133 USD |
0.9264 USD |
0.9215 USD |
| 2023-10-27 |
0.9145 USD |
7,464.2811 LSK |
0.9172 USD |
0.8976 USD |
0.9264 USD |
0.9184 USD |
| 2023-10-26 |
0.9217 USD |
26,754.1854 LSK |
0.9522 USD |
0.8890 USD |
0.9522 USD |
0.9253 USD |
| 2023-10-25 |
0.9473 USD |
40,462.7010 LSK |
0.9254 USD |
0.9226 USD |
0.9666 USD |
0.9578 USD |
| 2023-10-24 |
0.9305 USD |
64,149.4835 LSK |
0.9382 USD |
0.9063 USD |
0.9542 USD |
0.9383 USD |
| 2023-10-23 |
0.9116 USD |
65,402.6888 LSK |
0.9044 USD |
0.8882 USD |
0.9455 USD |
0.9379 USD |
| 2023-10-22 |
0.8940 USD |
39,184.6578 LSK |
0.8589 USD |
0.8589 USD |
0.9111 USD |
0.8983 USD |
| 2023-10-21 |
0.8883 USD |
118,323.6247 LSK |
0.8739 USD |
0.8473 USD |
0.9392 USD |
0.8688 USD |
| 2023-10-20 |
0.8429 USD |
85,703.2001 LSK |
0.8065 USD |
0.7938 USD |
0.9100 USD |
0.8638 USD |
| 2023-10-19 |
0.7876 USD |
19,394.5965 LSK |
0.7915 USD |
0.7686 USD |
0.8160 USD |
0.8160 USD |
| 2023-10-18 |
0.8198 USD |
51,116.5640 LSK |
0.8523 USD |
0.7812 USD |
0.8523 USD |
0.7844 USD |
| 2023-10-17 |
0.8417 USD |
111,133.8941 LSK |
0.8077 USD |
0.8077 USD |
0.8697 USD |
0.8453 USD |
| 2023-10-16 |
0.8035 USD |
56,983.4747 LSK |
0.8091 USD |
0.7913 USD |
0.8174 USD |
0.8002 USD |
| 2023-10-15 |
0.8104 USD |
139,529.6057 LSK |
0.7677 USD |
0.7677 USD |
0.8398 USD |
0.8101 USD |
| 2023-10-14 |
0.7697 USD |
36,771.5226 LSK |
0.7482 USD |
0.7482 USD |
0.7913 USD |
0.7662 USD |
| 2023-10-13 |
0.7482 USD |
21,883.1650 LSK |
0.7418 USD |
0.7392 USD |
0.7562 USD |
0.7488 USD |
| 2023-10-12 |
0.7436 USD |
6,327.2964 LSK |
0.7460 USD |
0.7352 USD |
0.7460 USD |
0.7378 USD |
| 2023-10-11 |
0.7523 USD |
10,757.5434 LSK |
0.7616 USD |
0.7390 USD |
0.7616 USD |
0.7390 USD |
| 2023-10-10 |
0.7700 USD |
35,211.8460 LSK |
0.7450 USD |
0.7380 USD |
0.8076 USD |
0.7659 USD |
| 2023-10-09 |
0.7453 USD |
25,795.2639 LSK |
0.7568 USD |
0.7342 USD |
0.7619 USD |
0.7460 USD |
| 2023-10-08 |
0.7662 USD |
27,363.8453 LSK |
0.7719 USD |
0.7606 USD |
0.7760 USD |
0.7622 USD |
| 2023-10-07 |
0.8059 USD |
173,527.6218 LSK |
0.7804 USD |
0.7630 USD |
0.8876 USD |
0.7747 USD |
| 2023-10-06 |
0.7467 USD |
11,707.0516 LSK |
0.7324 USD |
0.7264 USD |
0.7619 USD |
0.7604 USD |
| 2023-10-05 |
0.7283 USD |
10,302.3975 LSK |
0.7359 USD |
0.7248 USD |
0.7376 USD |
0.7273 USD |
| 2023-10-04 |
0.7368 USD |
15,021.2255 LSK |
0.7428 USD |
0.7265 USD |
0.7455 USD |
0.7382 USD |
| 2023-10-03 |
0.7499 USD |
18,967.7560 LSK |
0.7431 USD |
0.7403 USD |
0.7612 USD |
0.7476 USD |
| 2023-10-02 |
0.7605 USD |
37,773.6178 LSK |
0.7674 USD |
0.7459 USD |
0.7829 USD |
0.7495 USD |
| 2023-10-01 |
0.7623 USD |
42,481.2649 LSK |
0.7514 USD |
0.7508 USD |
0.7716 USD |
0.7611 USD |
| 2023-09-30 |
0.7699 USD |
57,306.1090 LSK |
0.7505 USD |
0.7500 USD |
0.7980 USD |
0.7533 USD |
| 2023-09-29 |
0.7590 USD |
13,409.9120 LSK |
0.7591 USD |
0.7412 USD |
0.7724 USD |
0.7493 USD |
| 2023-09-28 |
0.7433 USD |
46,923.1310 LSK |
0.7257 USD |
0.7217 USD |
0.7611 USD |
0.7577 USD |
| 2023-09-27 |
0.7232 USD |
28,688.7511 LSK |
0.7252 USD |
0.7198 USD |
0.7312 USD |
0.7198 USD |
| 2023-09-26 |
0.7227 USD |
53,305.0592 LSK |
0.7253 USD |
0.7225 USD |
0.7275 USD |
0.7225 USD |
| 2023-09-25 |
0.7249 USD |
19,537.9933 LSK |
0.7405 USD |
0.7205 USD |
0.7417 USD |
0.7251 USD |
| 2023-09-24 |
0.7700 USD |
65,005.5983 LSK |
0.7540 USD |
0.7431 USD |
0.7893 USD |
0.7447 USD |
| 2023-09-23 |
0.7519 USD |
21,100.5947 LSK |
0.7504 USD |
0.7473 USD |
0.7561 USD |
0.7495 USD |
| 2023-09-22 |
0.7426 USD |
29,704.2563 LSK |
0.7421 USD |
0.7345 USD |
0.7531 USD |
0.7500 USD |
| 2023-09-21 |
0.7416 USD |
15,344.2596 LSK |
0.7549 USD |
0.7347 USD |
0.7580 USD |
0.7401 USD |
| 2023-09-20 |
0.7489 USD |
8,373.1887 LSK |
0.7403 USD |
0.7333 USD |
0.7565 USD |
0.7528 USD |
| 2023-09-19 |
0.7374 USD |
23,335.7091 LSK |
0.7327 USD |
0.7323 USD |
0.7450 USD |
0.7354 USD |
| 2023-09-18 |
0.7248 USD |
23,975.2132 LSK |
0.7156 USD |
0.7095 USD |
0.7360 USD |
0.7231 USD |
| 2023-09-17 |
0.7267 USD |
13,055.2742 LSK |
0.7333 USD |
0.7146 USD |
0.7334 USD |
0.7191 USD |
| 2023-09-16 |
0.7383 USD |
22,913.6875 LSK |
0.7392 USD |
0.7329 USD |
0.7408 USD |
0.7357 USD |
| 2023-09-15 |
0.7243 USD |
19,777.5217 LSK |
0.7233 USD |
0.7194 USD |
0.7370 USD |
0.7370 USD |
| 2023-09-14 |
0.7099 USD |
19,397.5002 LSK |
0.6991 USD |
0.6991 USD |
0.7247 USD |
0.7242 USD |
| 2023-09-13 |
0.6852 USD |
12,921.9000 LSK |
0.6836 USD |
0.6771 USD |
0.6973 USD |
0.6928 USD |
| 2023-09-12 |
0.6762 USD |
31,922.5604 LSK |
0.6665 USD |
0.6665 USD |
0.6855 USD |
0.6810 USD |