Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
1.0824 USD |
42,219.0946 LSK |
1.1296 USD |
1.0770 USD |
1.1296 USD |
1.0822 USD |
| 2020-10-25 |
1.1097 USD |
2,267.1844 LSK |
1.1208 USD |
1.0968 USD |
1.1251 USD |
1.1251 USD |
| 2020-10-24 |
1.1277 USD |
3,451.3897 LSK |
1.1229 USD |
1.1199 USD |
1.1418 USD |
1.1289 USD |
| 2020-10-23 |
1.1113 USD |
3,990.9506 LSK |
1.1077 USD |
1.0964 USD |
1.1272 USD |
1.1179 USD |
| 2020-10-22 |
1.1193 USD |
7,035.3902 LSK |
1.1139 USD |
1.1081 USD |
1.1343 USD |
1.1204 USD |
| 2020-10-21 |
1.1043 USD |
22,128.0669 LSK |
1.0757 USD |
1.0757 USD |
1.1275 USD |
1.1075 USD |
| 2020-10-20 |
1.0715 USD |
10,944.3393 LSK |
1.0827 USD |
1.0586 USD |
1.0827 USD |
1.0686 USD |
| 2020-10-19 |
1.1055 USD |
10,581.4985 LSK |
1.0890 USD |
1.0798 USD |
1.1299 USD |
1.1068 USD |
| 2020-10-18 |
1.0879 USD |
4,915.2509 LSK |
1.0833 USD |
1.0677 USD |
1.1090 USD |
1.1080 USD |
| 2020-10-17 |
1.0681 USD |
953.0158 LSK |
1.0725 USD |
1.0666 USD |
1.0731 USD |
1.0667 USD |
| 2020-10-16 |
1.0753 USD |
7,803.4310 LSK |
1.1009 USD |
1.0423 USD |
1.1009 USD |
1.0681 USD |
| 2020-10-15 |
1.1028 USD |
8,382.6777 LSK |
1.1100 USD |
1.0879 USD |
1.1103 USD |
1.1083 USD |
| 2020-10-14 |
1.1293 USD |
10,397.9090 LSK |
1.1520 USD |
1.1100 USD |
1.1520 USD |
1.1174 USD |
| 2020-10-13 |
1.1478 USD |
7,618.6467 LSK |
1.1807 USD |
1.1304 USD |
1.1807 USD |
1.1333 USD |
| 2020-10-12 |
1.1685 USD |
10,522.2953 LSK |
1.1746 USD |
1.1451 USD |
1.1819 USD |
1.1647 USD |
| 2020-10-11 |
1.1863 USD |
11,293.0184 LSK |
1.1857 USD |
1.1651 USD |
1.1996 USD |
1.1780 USD |
| 2020-10-10 |
1.1889 USD |
14,989.8449 LSK |
1.1591 USD |
1.1516 USD |
1.2137 USD |
1.1700 USD |
| 2020-10-09 |
1.1312 USD |
16,440.7722 LSK |
1.0845 USD |
1.0691 USD |
1.1690 USD |
1.1573 USD |
| 2020-10-08 |
1.0899 USD |
13,903.8362 LSK |
1.0481 USD |
1.0472 USD |
1.1132 USD |
1.0982 USD |
| 2020-10-07 |
1.0401 USD |
10,687.0188 LSK |
1.1112 USD |
1.0234 USD |
1.1112 USD |
1.0577 USD |
| 2020-10-06 |
1.1022 USD |
11,569.1650 LSK |
1.1150 USD |
1.0691 USD |
1.1170 USD |
1.1112 USD |
| 2020-10-05 |
1.1140 USD |
4,396.6987 LSK |
1.1184 USD |
1.0996 USD |
1.1250 USD |
1.1150 USD |
| 2020-10-04 |
1.1003 USD |
9,552.0896 LSK |
1.1137 USD |
1.0900 USD |
1.1281 USD |
1.1270 USD |
| 2020-10-03 |
1.1090 USD |
239.2119 LSK |
1.1100 USD |
1.1068 USD |
1.1100 USD |
1.1068 USD |
| 2020-10-02 |
1.1056 USD |
23,811.2656 LSK |
1.1200 USD |
1.0745 USD |
1.1372 USD |
1.1231 USD |
| 2020-10-01 |
1.1762 USD |
31,998.5301 LSK |
1.1969 USD |
1.1116 USD |
1.1969 USD |
1.1200 USD |
| 2020-09-30 |
1.1800 USD |
3,042.5496 LSK |
1.1800 USD |
1.1573 USD |
1.1969 USD |
1.1969 USD |
| 2020-09-29 |
1.1787 USD |
32,017.3547 LSK |
1.1924 USD |
1.1602 USD |
1.2123 USD |
1.2123 USD |
| 2020-09-28 |
1.2114 USD |
6,719.0433 LSK |
1.1924 USD |
1.1924 USD |
1.2253 USD |
1.1924 USD |
| 2020-09-27 |
1.1958 USD |
8,993.0281 LSK |
1.2147 USD |
1.1783 USD |
1.2400 USD |
1.1924 USD |
| 2020-09-26 |
1.2364 USD |
13,561.6507 LSK |
1.2041 USD |
1.2040 USD |
1.3000 USD |
1.2147 USD |
| 2020-09-25 |
1.1934 USD |
9,534.3353 LSK |
1.2028 USD |
1.1509 USD |
1.2294 USD |
1.2041 USD |
| 2020-09-24 |
1.1589 USD |
13,442.2855 LSK |
1.1265 USD |
1.1234 USD |
1.2028 USD |
1.2028 USD |
| 2020-09-23 |
1.1640 USD |
46,351.0792 LSK |
1.1799 USD |
1.0732 USD |
1.2648 USD |
1.1265 USD |
| 2020-09-22 |
1.1922 USD |
13,553.3410 LSK |
1.2159 USD |
1.1500 USD |
1.2247 USD |
1.1799 USD |
| 2020-09-21 |
1.2039 USD |
15,926.0718 LSK |
1.3300 USD |
1.1423 USD |
1.3512 USD |
1.2159 USD |
| 2020-09-20 |
1.3484 USD |
3,972.2770 LSK |
1.4002 USD |
1.3300 USD |
1.4002 USD |
1.3300 USD |
| 2020-09-19 |
1.3878 USD |
6,748.1170 LSK |
1.3575 USD |
1.3575 USD |
1.4285 USD |
1.4002 USD |
| 2020-09-18 |
1.3910 USD |
5,826.7641 LSK |
1.3850 USD |
1.3574 USD |
1.4283 USD |
1.3575 USD |
| 2020-09-17 |
1.3705 USD |
24,492.7996 LSK |
1.3819 USD |
1.3273 USD |
1.3850 USD |
1.3850 USD |
| 2020-09-16 |
1.3738 USD |
3,611.0063 LSK |
1.3723 USD |
1.3350 USD |
1.4201 USD |
1.3819 USD |
| 2020-09-15 |
1.4087 USD |
6,092.1701 LSK |
1.4675 USD |
1.3635 USD |
1.4675 USD |
1.3723 USD |
| 2020-09-14 |
1.4431 USD |
4,455.0034 LSK |
1.3927 USD |
1.3855 USD |
1.4953 USD |
1.4675 USD |
| 2020-09-13 |
1.4117 USD |
9,222.7561 LSK |
1.4843 USD |
1.3752 USD |
1.4898 USD |
1.3927 USD |
| 2020-09-12 |
1.4637 USD |
8,033.7277 LSK |
1.4233 USD |
1.4233 USD |
1.4927 USD |
1.4843 USD |
| 2020-09-11 |
1.4344 USD |
6,547.2430 LSK |
1.4579 USD |
1.4026 USD |
1.4610 USD |
1.4233 USD |
| 2020-09-10 |
1.4251 USD |
16,402.8804 LSK |
1.4070 USD |
1.3783 USD |
1.4783 USD |
1.4579 USD |
| 2020-09-09 |
1.3754 USD |
8,888.1854 LSK |
1.3272 USD |
1.2997 USD |
1.4206 USD |
1.4070 USD |
| 2020-09-08 |
1.3392 USD |
13,786.4903 LSK |
1.4080 USD |
1.2998 USD |
1.4080 USD |
1.3272 USD |
| 2020-09-07 |
1.3752 USD |
92,586.0936 LSK |
1.3677 USD |
1.2482 USD |
1.6000 USD |
1.4080 USD |