Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
2.0221 USD |
28,327.2148 LSK |
2.0529 USD |
1.8538 USD |
2.1095 USD |
1.8538 USD |
| 2022-01-19 |
2.0380 USD |
21,024.1392 LSK |
2.0818 USD |
1.9902 USD |
2.1066 USD |
2.0509 USD |
| 2022-01-18 |
2.0299 USD |
22,946.5688 LSK |
2.0081 USD |
1.9880 USD |
2.1062 USD |
2.0666 USD |
| 2022-01-17 |
2.0270 USD |
11,455.4179 LSK |
2.0843 USD |
1.9698 USD |
2.0843 USD |
1.9965 USD |
| 2022-01-16 |
2.0813 USD |
16,765.6089 LSK |
2.0890 USD |
2.0548 USD |
2.0989 USD |
2.0855 USD |
| 2022-01-15 |
2.0865 USD |
39,613.3574 LSK |
2.0961 USD |
2.0591 USD |
2.1231 USD |
2.1007 USD |
| 2022-01-14 |
2.0837 USD |
42,479.3738 LSK |
2.0712 USD |
2.0407 USD |
2.1198 USD |
2.1124 USD |
| 2022-01-13 |
2.1151 USD |
59,013.8562 LSK |
2.1508 USD |
2.0548 USD |
2.1624 USD |
2.0877 USD |
| 2022-01-12 |
2.1125 USD |
87,306.7050 LSK |
2.1045 USD |
2.0757 USD |
2.2403 USD |
2.1497 USD |
| 2022-01-11 |
2.0334 USD |
54,887.5684 LSK |
2.0069 USD |
1.9612 USD |
2.1419 USD |
2.1202 USD |
| 2022-01-10 |
2.0025 USD |
36,116.2123 LSK |
2.0697 USD |
1.9417 USD |
2.0764 USD |
2.0021 USD |
| 2022-01-09 |
2.0797 USD |
34,456.2962 LSK |
2.0509 USD |
2.0339 USD |
2.1962 USD |
2.0612 USD |
| 2022-01-08 |
2.0975 USD |
34,063.1414 LSK |
2.1431 USD |
2.0000 USD |
2.1700 USD |
2.0588 USD |
| 2022-01-07 |
2.1061 USD |
43,895.8901 LSK |
2.1348 USD |
2.0252 USD |
2.1961 USD |
2.1638 USD |
| 2022-01-06 |
2.1797 USD |
97,153.2681 LSK |
2.1745 USD |
2.0970 USD |
2.3182 USD |
2.1524 USD |
| 2022-01-05 |
2.3118 USD |
101,797.0814 LSK |
2.3280 USD |
2.1583 USD |
2.4814 USD |
2.1886 USD |
| 2022-01-04 |
2.3565 USD |
62,295.9541 LSK |
2.3354 USD |
2.3044 USD |
2.4729 USD |
2.3321 USD |
| 2022-01-03 |
2.3566 USD |
95,710.8979 LSK |
2.4079 USD |
2.3041 USD |
2.5768 USD |
2.3343 USD |
| 2022-01-02 |
2.4044 USD |
15,313.1533 LSK |
2.3939 USD |
2.3641 USD |
2.4588 USD |
2.4213 USD |
| 2022-01-01 |
2.3836 USD |
23,559.8259 LSK |
2.3969 USD |
2.3339 USD |
2.4563 USD |
2.3995 USD |
| 2021-12-31 |
2.4597 USD |
15,795.8402 LSK |
2.4609 USD |
2.3227 USD |
2.5500 USD |
2.3970 USD |
| 2021-12-30 |
2.4076 USD |
26,783.5177 LSK |
2.3805 USD |
2.3592 USD |
2.4863 USD |
2.4863 USD |
| 2021-12-29 |
2.4986 USD |
74,409.5023 LSK |
2.5031 USD |
2.3701 USD |
2.6145 USD |
2.3835 USD |
| 2021-12-28 |
2.4771 USD |
111,901.8751 LSK |
2.5360 USD |
2.3932 USD |
2.7000 USD |
2.6154 USD |
| 2021-12-27 |
2.6583 USD |
77,731.9583 LSK |
2.5077 USD |
2.4773 USD |
2.9720 USD |
2.5471 USD |
| 2021-12-26 |
2.5060 USD |
74,887.3804 LSK |
2.5193 USD |
2.4326 USD |
2.5689 USD |
2.4913 USD |
| 2021-12-25 |
2.5172 USD |
18,229.9736 LSK |
2.5506 USD |
2.4549 USD |
2.6016 USD |
2.5118 USD |
| 2021-12-24 |
2.5438 USD |
58,769.3695 LSK |
2.5231 USD |
2.4755 USD |
2.7000 USD |
2.5509 USD |
| 2021-12-23 |
2.4875 USD |
76,361.4982 LSK |
2.4183 USD |
2.3791 USD |
2.5500 USD |
2.5140 USD |
| 2021-12-22 |
2.4464 USD |
29,938.9904 LSK |
2.4348 USD |
2.4106 USD |
2.4940 USD |
2.4181 USD |
| 2021-12-21 |
2.4066 USD |
29,595.1188 LSK |
2.2662 USD |
2.2242 USD |
2.5000 USD |
2.4531 USD |
| 2021-12-20 |
2.2877 USD |
10,214.9676 LSK |
2.3318 USD |
2.2144 USD |
2.3603 USD |
2.2324 USD |
| 2021-12-19 |
2.3621 USD |
7,917.4259 LSK |
2.3887 USD |
2.3316 USD |
2.4411 USD |
2.3334 USD |
| 2021-12-18 |
2.3527 USD |
20,438.4144 LSK |
2.2866 USD |
2.2627 USD |
2.4485 USD |
2.3670 USD |
| 2021-12-17 |
2.3338 USD |
48,472.7524 LSK |
2.4269 USD |
2.2626 USD |
2.4337 USD |
2.2865 USD |
| 2021-12-16 |
2.4858 USD |
16,557.8123 LSK |
2.4290 USD |
2.4221 USD |
2.5490 USD |
2.4269 USD |
| 2021-12-15 |
2.3886 USD |
39,532.0413 LSK |
2.4213 USD |
2.2858 USD |
2.4900 USD |
2.4266 USD |
| 2021-12-14 |
2.3996 USD |
28,832.4156 LSK |
2.2687 USD |
2.2687 USD |
2.4644 USD |
2.4086 USD |
| 2021-12-13 |
2.3978 USD |
66,758.9110 LSK |
2.4959 USD |
2.1633 USD |
2.5276 USD |
2.2735 USD |
| 2021-12-12 |
2.5562 USD |
86,656.6849 LSK |
2.5590 USD |
2.4359 USD |
2.7460 USD |
2.5049 USD |
| 2021-12-11 |
2.5179 USD |
34,576.5705 LSK |
2.4349 USD |
2.4000 USD |
2.6416 USD |
2.5345 USD |
| 2021-12-10 |
2.5587 USD |
30,627.1376 LSK |
2.6506 USD |
2.4132 USD |
2.7500 USD |
2.4549 USD |
| 2021-12-09 |
2.7232 USD |
53,102.5916 LSK |
2.8821 USD |
2.5851 USD |
2.9052 USD |
2.6572 USD |
| 2021-12-08 |
2.8844 USD |
85,901.0930 LSK |
2.7782 USD |
2.7500 USD |
3.0364 USD |
2.8802 USD |
| 2021-12-07 |
2.7928 USD |
39,628.7564 LSK |
2.7827 USD |
2.7163 USD |
2.9052 USD |
2.7268 USD |
| 2021-12-06 |
2.6399 USD |
74,020.8370 LSK |
2.6267 USD |
2.3800 USD |
2.8007 USD |
2.7878 USD |
| 2021-12-05 |
2.7807 USD |
73,585.1560 LSK |
2.9052 USD |
2.5500 USD |
2.9585 USD |
2.6196 USD |
| 2021-12-04 |
2.9363 USD |
226,427.6753 LSK |
3.3718 USD |
2.5000 USD |
3.3802 USD |
2.8622 USD |
| 2021-12-03 |
3.4797 USD |
107,558.9818 LSK |
3.5612 USD |
3.2588 USD |
3.6186 USD |
3.3779 USD |
| 2021-12-02 |
3.8393 USD |
300,665.0491 LSK |
3.6955 USD |
3.5038 USD |
4.4117 USD |
3.5786 USD |