Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
1.0434 USD |
2,490.6760 LSK |
1.0504 USD |
1.0191 USD |
1.0562 USD |
1.0430 USD |
| 2020-04-08 |
1.0476 USD |
7,061.9874 LSK |
1.0373 USD |
1.0340 USD |
1.0653 USD |
1.0504 USD |
| 2020-04-07 |
1.0598 USD |
23,875.8595 LSK |
1.0452 USD |
0.9974 USD |
1.1080 USD |
1.0373 USD |
| 2020-04-06 |
1.0175 USD |
9,906.4838 LSK |
0.9799 USD |
0.9799 USD |
1.0462 USD |
1.0452 USD |
| 2020-04-05 |
0.9780 USD |
1,339.4432 LSK |
0.9754 USD |
0.9688 USD |
0.9841 USD |
0.9727 USD |
| 2020-04-04 |
0.9701 USD |
11,728.2930 LSK |
0.9774 USD |
0.9606 USD |
0.9915 USD |
0.9754 USD |
| 2020-04-03 |
1.0015 USD |
2,928.6260 LSK |
0.9748 USD |
0.9746 USD |
1.0155 USD |
0.9774 USD |
| 2020-04-02 |
0.9791 USD |
6,198.7503 LSK |
0.9733 USD |
0.9531 USD |
1.0132 USD |
0.9748 USD |
| 2020-04-01 |
0.9439 USD |
25,102.4852 LSK |
0.9772 USD |
0.8500 USD |
0.9773 USD |
0.9733 USD |
| 2020-03-31 |
0.9676 USD |
3,559.4900 LSK |
0.9543 USD |
0.9538 USD |
0.9837 USD |
0.9772 USD |
| 2020-03-30 |
0.9593 USD |
9,337.5468 LSK |
0.9010 USD |
0.9010 USD |
0.9814 USD |
0.9543 USD |
| 2020-03-29 |
0.9362 USD |
11,294.7765 LSK |
0.9716 USD |
0.8940 USD |
0.9794 USD |
0.9010 USD |
| 2020-03-28 |
0.9691 USD |
4,426.5821 LSK |
1.0079 USD |
0.9587 USD |
1.0079 USD |
0.9690 USD |
| 2020-03-27 |
1.0475 USD |
21,447.0584 LSK |
1.0148 USD |
1.0079 USD |
1.0600 USD |
1.0079 USD |
| 2020-03-26 |
1.0066 USD |
3,945.3561 LSK |
1.0184 USD |
0.9905 USD |
1.0286 USD |
1.0148 USD |
| 2020-03-25 |
1.0285 USD |
1,045.6099 LSK |
1.0450 USD |
1.0000 USD |
1.0620 USD |
1.0184 USD |
| 2020-03-24 |
1.0379 USD |
10,763.5885 LSK |
1.0280 USD |
0.9945 USD |
1.0692 USD |
1.0450 USD |
| 2020-03-23 |
1.0502 USD |
11,274.2360 LSK |
0.9505 USD |
0.9505 USD |
1.3100 USD |
1.0280 USD |
| 2020-03-22 |
1.0168 USD |
14,292.3887 LSK |
1.0172 USD |
0.9475 USD |
1.0843 USD |
0.9505 USD |
| 2020-03-21 |
1.0444 USD |
13,347.9791 LSK |
1.0498 USD |
1.0100 USD |
1.1234 USD |
1.0172 USD |
| 2020-03-20 |
1.1478 USD |
28,410.7382 LSK |
1.1482 USD |
0.9507 USD |
1.3100 USD |
1.0498 USD |
| 2020-03-19 |
1.1064 USD |
39,851.5501 LSK |
1.0593 USD |
1.0076 USD |
1.2229 USD |
1.1482 USD |
| 2020-03-18 |
0.9979 USD |
72,888.4980 LSK |
0.9710 USD |
0.9000 USD |
1.0681 USD |
1.0593 USD |
| 2020-03-17 |
0.9093 USD |
17,979.1945 LSK |
0.7771 USD |
0.7771 USD |
0.9710 USD |
0.9710 USD |
| 2020-03-16 |
0.7616 USD |
7,841.2561 LSK |
0.8449 USD |
0.6994 USD |
0.8714 USD |
0.7771 USD |
| 2020-03-15 |
0.8440 USD |
19,302.4817 LSK |
0.7538 USD |
0.7452 USD |
0.9020 USD |
0.8449 USD |
| 2020-03-14 |
0.8221 USD |
9,399.6018 LSK |
0.8522 USD |
0.7415 USD |
0.8599 USD |
0.7538 USD |
| 2020-03-13 |
0.7329 USD |
38,170.5228 LSK |
0.6455 USD |
0.5368 USD |
0.8853 USD |
0.8522 USD |
| 2020-03-12 |
0.9252 USD |
66,142.3222 LSK |
1.1811 USD |
0.6437 USD |
1.2031 USD |
0.6455 USD |
| 2020-03-11 |
1.2241 USD |
12,619.5501 LSK |
1.2969 USD |
1.1369 USD |
1.2969 USD |
1.1811 USD |
| 2020-03-10 |
1.1846 USD |
38,417.8665 LSK |
1.1095 USD |
1.1095 USD |
1.2969 USD |
1.2969 USD |
| 2020-03-09 |
1.1247 USD |
39,882.9440 LSK |
1.1458 USD |
1.0531 USD |
1.1873 USD |
1.1095 USD |
| 2020-03-08 |
1.2775 USD |
12,663.9458 LSK |
1.3793 USD |
1.1347 USD |
1.3793 USD |
1.1458 USD |
| 2020-03-07 |
1.4279 USD |
9,024.6114 LSK |
1.4673 USD |
1.3476 USD |
1.4673 USD |
1.3793 USD |
| 2020-03-06 |
1.4634 USD |
15,905.2679 LSK |
1.3856 USD |
1.3830 USD |
1.5000 USD |
1.4673 USD |
| 2020-03-05 |
1.4113 USD |
20,694.7834 LSK |
1.3495 USD |
1.3495 USD |
1.4230 USD |
1.3856 USD |
| 2020-03-04 |
1.3394 USD |
10,320.8708 LSK |
1.3629 USD |
1.3200 USD |
1.3767 USD |
1.3495 USD |
| 2020-03-03 |
1.3794 USD |
10,741.4962 LSK |
1.4019 USD |
1.3402 USD |
1.4019 USD |
1.3629 USD |
| 2020-03-02 |
1.3663 USD |
34,623.5848 LSK |
1.3569 USD |
1.3197 USD |
1.4600 USD |
1.4019 USD |
| 2020-03-01 |
1.3533 USD |
9,827.2772 LSK |
1.2815 USD |
1.2802 USD |
1.3928 USD |
1.3551 USD |
| 2020-02-29 |
1.3252 USD |
14,159.0065 LSK |
1.3291 USD |
1.2740 USD |
1.3965 USD |
1.2815 USD |
| 2020-02-28 |
1.3108 USD |
28,662.3667 LSK |
1.2730 USD |
1.2439 USD |
1.3718 USD |
1.3291 USD |
| 2020-02-27 |
1.3303 USD |
41,731.9841 LSK |
1.3362 USD |
1.2345 USD |
1.4992 USD |
1.2730 USD |
| 2020-02-26 |
1.3184 USD |
91,835.7246 LSK |
1.3372 USD |
1.1362 USD |
1.5150 USD |
1.3362 USD |
| 2020-02-25 |
1.3766 USD |
37,288.6000 LSK |
1.5200 USD |
1.3159 USD |
1.5309 USD |
1.3372 USD |
| 2020-02-24 |
1.5044 USD |
35,339.8779 LSK |
1.6290 USD |
1.4000 USD |
1.6345 USD |
1.5200 USD |
| 2020-02-23 |
1.5755 USD |
64,988.0661 LSK |
1.4250 USD |
1.4250 USD |
1.6500 USD |
1.6290 USD |
| 2020-02-22 |
1.4472 USD |
17,333.4324 LSK |
1.6082 USD |
1.3900 USD |
1.6082 USD |
1.4250 USD |
| 2020-02-21 |
1.5673 USD |
18,759.2770 LSK |
1.5767 USD |
1.4937 USD |
1.6885 USD |
1.6082 USD |
| 2020-02-20 |
1.5999 USD |
41,128.0222 LSK |
1.6341 USD |
1.5383 USD |
1.6537 USD |
1.5767 USD |