Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
1.1417 EUR |
51,119.7335 LSK |
1.1447 EUR |
1.0737 EUR |
1.1840 EUR |
1.1339 EUR |
| 2020-09-05 |
1.1401 EUR |
83,108.7174 LSK |
1.2685 EUR |
1.0428 EUR |
1.3168 EUR |
1.1447 EUR |
| 2020-09-04 |
1.2160 EUR |
100,584.6000 LSK |
1.2056 EUR |
1.1356 EUR |
1.3168 EUR |
1.2685 EUR |
| 2020-09-03 |
1.3317 EUR |
116,461.2621 LSK |
1.4779 EUR |
1.2015 EUR |
1.4817 EUR |
1.2046 EUR |
| 2020-09-02 |
1.4743 EUR |
74,843.7368 LSK |
1.5602 EUR |
1.4163 EUR |
1.5717 EUR |
1.4779 EUR |
| 2020-09-01 |
1.5864 EUR |
149,210.7270 LSK |
1.5353 EUR |
1.4799 EUR |
1.6600 EUR |
1.5602 EUR |
| 2020-08-31 |
1.5032 EUR |
23,670.7195 LSK |
1.4902 EUR |
1.4660 EUR |
1.5353 EUR |
1.5353 EUR |
| 2020-08-30 |
1.5231 EUR |
16,332.3311 LSK |
1.5529 EUR |
1.4902 EUR |
1.5734 EUR |
1.4902 EUR |
| 2020-08-29 |
1.5485 EUR |
58,052.0076 LSK |
1.5133 EUR |
1.4764 EUR |
1.5864 EUR |
1.5529 EUR |
| 2020-08-28 |
1.4473 EUR |
40,934.4177 LSK |
1.3776 EUR |
1.3776 EUR |
1.5133 EUR |
1.5133 EUR |
| 2020-08-27 |
1.4212 EUR |
53,806.8799 LSK |
1.5199 EUR |
1.3412 EUR |
1.5594 EUR |
1.3776 EUR |
| 2020-08-26 |
1.4729 EUR |
23,663.3436 LSK |
1.4577 EUR |
1.4258 EUR |
1.5418 EUR |
1.5199 EUR |
| 2020-08-25 |
1.5010 EUR |
142,942.3700 LSK |
1.6251 EUR |
1.3891 EUR |
1.6276 EUR |
1.4577 EUR |
| 2020-08-24 |
1.5773 EUR |
35,924.3328 LSK |
1.5788 EUR |
1.5416 EUR |
1.6386 EUR |
1.6251 EUR |
| 2020-08-23 |
1.5781 EUR |
31,797.5384 LSK |
1.6354 EUR |
1.5383 EUR |
1.6769 EUR |
1.5788 EUR |
| 2020-08-22 |
1.5990 EUR |
68,867.7450 LSK |
1.5438 EUR |
1.4500 EUR |
1.6944 EUR |
1.6354 EUR |
| 2020-08-21 |
1.6461 EUR |
297,975.8907 LSK |
1.4744 EUR |
1.4744 EUR |
1.8000 EUR |
1.5438 EUR |
| 2020-08-20 |
1.4102 EUR |
91,030.9967 LSK |
1.3340 EUR |
1.2981 EUR |
1.4822 EUR |
1.4744 EUR |
| 2020-08-19 |
1.3433 EUR |
85,732.6832 LSK |
1.4212 EUR |
1.2824 EUR |
1.4212 EUR |
1.3340 EUR |
| 2020-08-18 |
1.4318 EUR |
79,056.0418 LSK |
1.5092 EUR |
1.3691 EUR |
1.5156 EUR |
1.4212 EUR |
| 2020-08-17 |
1.5283 EUR |
110,148.3765 LSK |
1.5109 EUR |
1.4400 EUR |
1.6170 EUR |
1.5092 EUR |
| 2020-08-16 |
1.4559 EUR |
78,628.6127 LSK |
1.4269 EUR |
1.3826 EUR |
1.5470 EUR |
1.5267 EUR |
| 2020-08-15 |
1.4289 EUR |
56,146.3683 LSK |
1.4500 EUR |
1.3826 EUR |
1.4644 EUR |
1.4269 EUR |
| 2020-08-14 |
1.4902 EUR |
109,998.9968 LSK |
1.4140 EUR |
1.4014 EUR |
1.5696 EUR |
1.4500 EUR |
| 2020-08-13 |
1.4003 EUR |
260,841.6943 LSK |
1.2659 EUR |
1.2525 EUR |
1.4892 EUR |
1.4140 EUR |
| 2020-08-12 |
1.2424 EUR |
36,872.9035 LSK |
1.2217 EUR |
1.1800 EUR |
1.2807 EUR |
1.2659 EUR |
| 2020-08-11 |
1.2812 EUR |
124,053.4336 LSK |
1.3190 EUR |
1.1780 EUR |
1.3462 EUR |
1.2217 EUR |
| 2020-08-10 |
1.2724 EUR |
63,435.3188 LSK |
1.3000 EUR |
1.2327 EUR |
1.3190 EUR |
1.3190 EUR |
| 2020-08-09 |
1.3043 EUR |
86,391.3739 LSK |
1.3297 EUR |
1.2561 EUR |
1.3550 EUR |
1.3000 EUR |
| 2020-08-08 |
1.2941 EUR |
124,013.9955 LSK |
1.1950 EUR |
1.1855 EUR |
1.3500 EUR |
1.3297 EUR |
| 2020-08-07 |
1.1857 EUR |
54,782.9682 LSK |
1.1650 EUR |
1.1423 EUR |
1.2100 EUR |
1.1950 EUR |
| 2020-08-06 |
1.1464 EUR |
79,447.1668 LSK |
1.1171 EUR |
1.0889 EUR |
1.1758 EUR |
1.1650 EUR |
| 2020-08-05 |
1.1169 EUR |
37,081.6778 LSK |
1.0846 EUR |
1.0757 EUR |
1.1383 EUR |
1.1171 EUR |
| 2020-08-04 |
1.0821 EUR |
30,945.0552 LSK |
1.0886 EUR |
1.0600 EUR |
1.1009 EUR |
1.0846 EUR |
| 2020-08-03 |
1.0846 EUR |
13,950.3838 LSK |
1.0541 EUR |
1.0511 EUR |
1.1026 EUR |
1.0808 EUR |
| 2020-08-02 |
1.0815 EUR |
48,066.9526 LSK |
1.1171 EUR |
1.0512 EUR |
1.1559 EUR |
1.0554 EUR |
| 2020-08-01 |
1.1068 EUR |
39,643.3790 LSK |
1.0789 EUR |
1.0789 EUR |
1.1410 EUR |
1.1171 EUR |
| 2020-07-31 |
1.0854 EUR |
24,984.5841 LSK |
1.0693 EUR |
1.0674 EUR |
1.0987 EUR |
1.0789 EUR |
| 2020-07-30 |
1.0826 EUR |
23,108.5052 LSK |
1.0782 EUR |
1.0601 EUR |
1.1060 EUR |
1.0693 EUR |
| 2020-07-29 |
1.0860 EUR |
14,846.4290 LSK |
1.0798 EUR |
1.0750 EUR |
1.0985 EUR |
1.0782 EUR |
| 2020-07-28 |
1.0664 EUR |
18,672.1812 LSK |
1.0592 EUR |
1.0397 EUR |
1.0810 EUR |
1.0798 EUR |
| 2020-07-27 |
1.0353 EUR |
78,533.4361 LSK |
1.0896 EUR |
0.9500 EUR |
1.0896 EUR |
1.0592 EUR |
| 2020-07-26 |
1.0882 EUR |
19,794.2358 LSK |
1.0910 EUR |
1.0707 EUR |
1.1016 EUR |
1.0896 EUR |
| 2020-07-25 |
1.1029 EUR |
32,477.1241 LSK |
1.0656 EUR |
1.0656 EUR |
1.1234 EUR |
1.0910 EUR |
| 2020-07-24 |
1.0779 EUR |
14,818.8487 LSK |
1.0940 EUR |
1.0656 EUR |
1.0940 EUR |
1.0656 EUR |
| 2020-07-23 |
1.1036 EUR |
22,380.8240 LSK |
1.1095 EUR |
1.0829 EUR |
1.1201 EUR |
1.1001 EUR |
| 2020-07-22 |
1.0985 EUR |
19,302.3097 LSK |
1.1172 EUR |
1.0900 EUR |
1.1198 EUR |
1.1005 EUR |
| 2020-07-21 |
1.1210 EUR |
36,135.0699 LSK |
1.1030 EUR |
1.0808 EUR |
1.1607 EUR |
1.1175 EUR |
| 2020-07-20 |
1.0917 EUR |
40,888.0983 LSK |
1.0750 EUR |
1.0601 EUR |
1.1100 EUR |
1.1030 EUR |
| 2020-07-19 |
1.0656 EUR |
16,600.6756 LSK |
1.0860 EUR |
1.0550 EUR |
1.0921 EUR |
1.0750 EUR |