Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.9207 EUR |
22,923.3704 LSK |
0.9538 EUR |
0.9094 EUR |
0.9568 EUR |
0.9167 EUR |
| 2020-10-25 |
0.9387 EUR |
4,701.6822 LSK |
0.9467 EUR |
0.9259 EUR |
0.9474 EUR |
0.9474 EUR |
| 2020-10-24 |
0.9467 EUR |
9,033.7428 LSK |
0.9434 EUR |
0.9396 EUR |
0.9568 EUR |
0.9461 EUR |
| 2020-10-23 |
0.9453 EUR |
11,759.2080 LSK |
0.9441 EUR |
0.9247 EUR |
0.9538 EUR |
0.9377 EUR |
| 2020-10-22 |
0.9442 EUR |
24,957.6593 LSK |
0.9358 EUR |
0.9358 EUR |
0.9567 EUR |
0.9470 EUR |
| 2020-10-21 |
0.9326 EUR |
28,078.3251 LSK |
0.9270 EUR |
0.9140 EUR |
0.9475 EUR |
0.9307 EUR |
| 2020-10-20 |
0.9129 EUR |
44,676.7297 LSK |
0.9330 EUR |
0.8907 EUR |
0.9334 EUR |
0.9076 EUR |
| 2020-10-19 |
0.9452 EUR |
43,732.3632 LSK |
0.9288 EUR |
0.9232 EUR |
0.9628 EUR |
0.9410 EUR |
| 2020-10-18 |
0.9305 EUR |
21,848.2366 LSK |
0.9167 EUR |
0.9064 EUR |
0.9451 EUR |
0.9418 EUR |
| 2020-10-17 |
0.9224 EUR |
11,951.5288 LSK |
0.9109 EUR |
0.9109 EUR |
0.9254 EUR |
0.9167 EUR |
| 2020-10-16 |
0.9196 EUR |
22,695.0402 LSK |
0.9485 EUR |
0.8977 EUR |
0.9514 EUR |
0.9084 EUR |
| 2020-10-15 |
0.9446 EUR |
10,120.3514 LSK |
0.9449 EUR |
0.9259 EUR |
0.9544 EUR |
0.9541 EUR |
| 2020-10-14 |
0.9566 EUR |
43,315.7401 LSK |
0.9803 EUR |
0.9377 EUR |
0.9879 EUR |
0.9521 EUR |
| 2020-10-13 |
0.9772 EUR |
11,522.8176 LSK |
0.9794 EUR |
0.9673 EUR |
1.0002 EUR |
0.9771 EUR |
| 2020-10-12 |
0.9893 EUR |
10,242.5199 LSK |
0.9937 EUR |
0.9699 EUR |
1.0016 EUR |
0.9794 EUR |
| 2020-10-11 |
0.9937 EUR |
12,400.3415 LSK |
0.9838 EUR |
0.9759 EUR |
1.0039 EUR |
0.9967 EUR |
| 2020-10-10 |
1.0012 EUR |
16,141.3309 LSK |
0.9761 EUR |
0.9723 EUR |
1.0238 EUR |
0.9796 EUR |
| 2020-10-09 |
0.9479 EUR |
44,629.4964 LSK |
0.9242 EUR |
0.9094 EUR |
0.9930 EUR |
0.9761 EUR |
| 2020-10-08 |
0.9239 EUR |
25,400.5702 LSK |
0.9176 EUR |
0.8954 EUR |
0.9471 EUR |
0.9314 EUR |
| 2020-10-07 |
0.8900 EUR |
21,375.6771 LSK |
0.9182 EUR |
0.8760 EUR |
0.9182 EUR |
0.9096 EUR |
| 2020-10-06 |
0.9301 EUR |
50,501.9674 LSK |
0.9415 EUR |
0.9100 EUR |
0.9450 EUR |
0.9182 EUR |
| 2020-10-05 |
0.9460 EUR |
13,981.7771 LSK |
0.9645 EUR |
0.9369 EUR |
0.9645 EUR |
0.9415 EUR |
| 2020-10-04 |
0.9429 EUR |
5,705.8818 LSK |
0.9460 EUR |
0.9372 EUR |
0.9698 EUR |
0.9645 EUR |
| 2020-10-03 |
0.9476 EUR |
9,934.2838 LSK |
0.9413 EUR |
0.9399 EUR |
0.9543 EUR |
0.9536 EUR |
| 2020-10-02 |
0.9456 EUR |
55,959.1286 LSK |
0.9637 EUR |
0.9169 EUR |
0.9705 EUR |
0.9413 EUR |
| 2020-10-01 |
0.9834 EUR |
33,491.9876 LSK |
0.9950 EUR |
0.9470 EUR |
1.0166 EUR |
0.9692 EUR |
| 2020-09-30 |
0.9951 EUR |
11,564.6111 LSK |
1.0103 EUR |
0.9838 EUR |
1.0103 EUR |
0.9950 EUR |
| 2020-09-29 |
1.0121 EUR |
26,543.9815 LSK |
1.0250 EUR |
0.9903 EUR |
1.0250 EUR |
1.0195 EUR |
| 2020-09-28 |
1.0427 EUR |
15,538.4097 LSK |
1.0269 EUR |
1.0250 EUR |
1.0555 EUR |
1.0250 EUR |
| 2020-09-27 |
1.0305 EUR |
10,149.1538 LSK |
1.0438 EUR |
1.0066 EUR |
1.0626 EUR |
1.0269 EUR |
| 2020-09-26 |
1.0574 EUR |
12,873.0451 LSK |
1.0224 EUR |
1.0224 EUR |
1.0749 EUR |
1.0438 EUR |
| 2020-09-25 |
1.0202 EUR |
41,589.7623 LSK |
1.0154 EUR |
0.9835 EUR |
1.0473 EUR |
1.0224 EUR |
| 2020-09-24 |
0.9980 EUR |
23,336.6489 LSK |
0.9779 EUR |
0.9670 EUR |
1.0267 EUR |
1.0154 EUR |
| 2020-09-23 |
1.0167 EUR |
85,360.3613 LSK |
1.0081 EUR |
0.9243 EUR |
1.0820 EUR |
0.9779 EUR |
| 2020-09-22 |
1.0048 EUR |
16,783.4684 LSK |
1.0255 EUR |
0.9756 EUR |
1.0456 EUR |
1.0081 EUR |
| 2020-09-21 |
1.0427 EUR |
34,787.9539 LSK |
1.1357 EUR |
0.9885 EUR |
1.1446 EUR |
1.0255 EUR |
| 2020-09-20 |
1.1527 EUR |
5,791.4578 LSK |
1.1819 EUR |
1.1201 EUR |
1.1819 EUR |
1.1201 EUR |
| 2020-09-19 |
1.1720 EUR |
7,814.0607 LSK |
1.1471 EUR |
1.1471 EUR |
1.1880 EUR |
1.1819 EUR |
| 2020-09-18 |
1.1787 EUR |
34,862.3992 LSK |
1.1641 EUR |
1.1373 EUR |
1.2137 EUR |
1.1471 EUR |
| 2020-09-17 |
1.1557 EUR |
19,345.8540 LSK |
1.1651 EUR |
1.1250 EUR |
1.1716 EUR |
1.1641 EUR |
| 2020-09-16 |
1.1528 EUR |
18,930.7961 LSK |
1.1689 EUR |
1.1271 EUR |
1.1787 EUR |
1.1651 EUR |
| 2020-09-15 |
1.1808 EUR |
19,204.7440 LSK |
1.2377 EUR |
1.1550 EUR |
1.2438 EUR |
1.1689 EUR |
| 2020-09-14 |
1.2154 EUR |
18,421.1792 LSK |
1.1807 EUR |
1.1710 EUR |
1.2699 EUR |
1.2377 EUR |
| 2020-09-13 |
1.2094 EUR |
19,358.0413 LSK |
1.2656 EUR |
1.1614 EUR |
1.2656 EUR |
1.1809 EUR |
| 2020-09-12 |
1.2423 EUR |
9,081.7809 LSK |
1.2254 EUR |
1.2178 EUR |
1.2656 EUR |
1.2656 EUR |
| 2020-09-11 |
1.2158 EUR |
10,566.4539 LSK |
1.2261 EUR |
1.1752 EUR |
1.2482 EUR |
1.2254 EUR |
| 2020-09-10 |
1.2046 EUR |
17,400.8560 LSK |
1.1931 EUR |
1.1779 EUR |
1.2436 EUR |
1.2261 EUR |
| 2020-09-09 |
1.1821 EUR |
41,007.4833 LSK |
1.1322 EUR |
1.1113 EUR |
1.2054 EUR |
1.1931 EUR |
| 2020-09-08 |
1.1610 EUR |
68,091.8014 LSK |
1.1877 EUR |
1.1000 EUR |
1.2011 EUR |
1.1322 EUR |
| 2020-09-07 |
1.1570 EUR |
50,120.6093 LSK |
1.1339 EUR |
1.0800 EUR |
1.2250 EUR |
1.1877 EUR |