Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
1.7784 EUR |
367,994.3476 LSK |
1.6000 EUR |
1.5000 EUR |
2.0000 EUR |
1.8648 EUR |
| 2020-02-08 |
1.4742 EUR |
190,140.7404 LSK |
1.3479 EUR |
1.2700 EUR |
1.6770 EUR |
1.6000 EUR |
| 2020-02-07 |
1.3052 EUR |
122,008.0873 LSK |
1.2440 EUR |
1.2440 EUR |
1.3760 EUR |
1.3479 EUR |
| 2020-02-06 |
1.2818 EUR |
68,146.8738 LSK |
1.2447 EUR |
1.2000 EUR |
1.3400 EUR |
1.2440 EUR |
| 2020-02-05 |
1.2864 EUR |
196,262.9709 LSK |
1.1065 EUR |
1.0784 EUR |
1.6340 EUR |
1.2447 EUR |
| 2020-02-04 |
1.0298 EUR |
123,958.3559 LSK |
0.9414 EUR |
0.9386 EUR |
1.1500 EUR |
1.1065 EUR |
| 2020-02-03 |
0.9411 EUR |
35,884.4662 LSK |
0.8800 EUR |
0.8800 EUR |
0.9780 EUR |
0.9414 EUR |
| 2020-02-02 |
0.9347 EUR |
59,421.1597 LSK |
0.9337 EUR |
0.8800 EUR |
0.9850 EUR |
0.8800 EUR |
| 2020-02-01 |
0.9405 EUR |
42,594.5545 LSK |
0.9609 EUR |
0.8958 EUR |
0.9999 EUR |
0.9337 EUR |
| 2020-01-31 |
0.9582 EUR |
77,502.0194 LSK |
0.9840 EUR |
0.8803 EUR |
1.0043 EUR |
0.9609 EUR |
| 2020-01-30 |
0.8969 EUR |
144,350.4957 LSK |
0.8120 EUR |
0.8000 EUR |
1.1004 EUR |
0.9840 EUR |
| 2020-01-29 |
0.7910 EUR |
79,669.0209 LSK |
0.7490 EUR |
0.7388 EUR |
0.8200 EUR |
0.8120 EUR |
| 2020-01-28 |
0.7255 EUR |
25,578.6221 LSK |
0.7057 EUR |
0.6970 EUR |
0.7490 EUR |
0.7490 EUR |
| 2020-01-27 |
0.7165 EUR |
15,787.5624 LSK |
0.7162 EUR |
0.6864 EUR |
0.7490 EUR |
0.7057 EUR |
| 2020-01-26 |
0.7288 EUR |
17,251.4574 LSK |
0.7167 EUR |
0.7009 EUR |
0.7500 EUR |
0.7162 EUR |
| 2020-01-25 |
0.6989 EUR |
6,447.4777 LSK |
0.6902 EUR |
0.6598 EUR |
0.7500 EUR |
0.7167 EUR |
| 2020-01-24 |
0.7102 EUR |
43,447.9071 LSK |
0.6885 EUR |
0.6653 EUR |
0.7500 EUR |
0.6902 EUR |
| 2020-01-23 |
0.6630 EUR |
19,439.8263 LSK |
0.6580 EUR |
0.6240 EUR |
0.7000 EUR |
0.6885 EUR |
| 2020-01-22 |
0.6461 EUR |
7,532.3448 LSK |
0.6433 EUR |
0.6318 EUR |
0.6729 EUR |
0.6580 EUR |
| 2020-01-21 |
0.6289 EUR |
4,555.8754 LSK |
0.6175 EUR |
0.6068 EUR |
0.6477 EUR |
0.6433 EUR |
| 2020-01-20 |
0.6146 EUR |
17,843.6097 LSK |
0.6190 EUR |
0.6040 EUR |
0.6450 EUR |
0.6175 EUR |
| 2020-01-19 |
0.6390 EUR |
11,962.6308 LSK |
0.6491 EUR |
0.6000 EUR |
0.6650 EUR |
0.6190 EUR |
| 2020-01-18 |
0.6488 EUR |
10,295.3156 LSK |
0.6993 EUR |
0.6364 EUR |
0.7000 EUR |
0.6494 EUR |
| 2020-01-17 |
0.6762 EUR |
55,944.8300 LSK |
0.6120 EUR |
0.6096 EUR |
0.7335 EUR |
0.6993 EUR |
| 2020-01-16 |
0.6157 EUR |
22,620.9415 LSK |
0.6170 EUR |
0.5794 EUR |
0.6600 EUR |
0.6113 EUR |
| 2020-01-15 |
0.6156 EUR |
23,081.8640 LSK |
0.5900 EUR |
0.5900 EUR |
0.6675 EUR |
0.6170 EUR |
| 2020-01-14 |
0.5826 EUR |
33,590.5670 LSK |
0.5470 EUR |
0.5470 EUR |
0.5950 EUR |
0.5900 EUR |
| 2020-01-13 |
0.5531 EUR |
5,683.7168 LSK |
0.5417 EUR |
0.5410 EUR |
0.5699 EUR |
0.5470 EUR |
| 2020-01-12 |
0.5495 EUR |
7,472.0311 LSK |
0.5666 EUR |
0.5410 EUR |
0.5749 EUR |
0.5417 EUR |
| 2020-01-11 |
0.5695 EUR |
4,300.4297 LSK |
0.5616 EUR |
0.5529 EUR |
0.5780 EUR |
0.5666 EUR |
| 2020-01-10 |
0.5924 EUR |
26,604.6125 LSK |
0.5801 EUR |
0.5543 EUR |
0.6230 EUR |
0.5616 EUR |
| 2020-01-09 |
0.5978 EUR |
67,239.3328 LSK |
0.4990 EUR |
0.4966 EUR |
0.6840 EUR |
0.5801 EUR |
| 2020-01-08 |
0.5001 EUR |
13,314.2979 LSK |
0.5266 EUR |
0.4815 EUR |
0.5267 EUR |
0.4990 EUR |
| 2020-01-07 |
0.5177 EUR |
7,662.2063 LSK |
0.5212 EUR |
0.5068 EUR |
0.5290 EUR |
0.5266 EUR |
| 2020-01-06 |
0.5157 EUR |
10,551.4320 LSK |
0.5149 EUR |
0.5137 EUR |
0.5250 EUR |
0.5212 EUR |
| 2020-01-05 |
0.5183 EUR |
6,879.9263 LSK |
0.5013 EUR |
0.5013 EUR |
0.5243 EUR |
0.5149 EUR |
| 2020-01-04 |
0.5004 EUR |
824.8093 LSK |
0.4983 EUR |
0.4940 EUR |
0.5045 EUR |
0.5013 EUR |
| 2020-01-03 |
0.4910 EUR |
4,989.6204 LSK |
0.4623 EUR |
0.4623 EUR |
0.5000 EUR |
0.4983 EUR |
| 2020-01-02 |
0.4821 EUR |
17,015.5747 LSK |
0.4925 EUR |
0.4623 EUR |
0.4981 EUR |
0.4623 EUR |
| 2020-01-01 |
0.5020 EUR |
5,157.7924 LSK |
0.4938 EUR |
0.4894 EUR |
0.5180 EUR |
0.4925 EUR |
| 2019-12-31 |
0.4979 EUR |
1,354.7673 LSK |
0.5125 EUR |
0.4912 EUR |
0.5173 EUR |
0.4938 EUR |
| 2019-12-30 |
0.5135 EUR |
4,168.8190 LSK |
0.5280 EUR |
0.4973 EUR |
0.5280 EUR |
0.5125 EUR |
| 2019-12-29 |
0.5070 EUR |
3,072.1958 LSK |
0.5079 EUR |
0.5036 EUR |
0.5280 EUR |
0.5280 EUR |
| 2019-12-28 |
0.5126 EUR |
6,128.8232 LSK |
0.5268 EUR |
0.5079 EUR |
0.5282 EUR |
0.5079 EUR |
| 2019-12-27 |
0.5260 EUR |
1,982.3222 LSK |
0.5489 EUR |
0.5125 EUR |
0.5489 EUR |
0.5268 EUR |
| 2019-12-26 |
0.5192 EUR |
1,042.6824 LSK |
0.5014 EUR |
0.4931 EUR |
0.5489 EUR |
0.5489 EUR |
| 2019-12-25 |
0.5053 EUR |
1,588.8701 LSK |
0.5020 EUR |
0.4938 EUR |
0.5258 EUR |
0.5014 EUR |
| 2019-12-24 |
0.5275 EUR |
6,614.7358 LSK |
0.5291 EUR |
0.5020 EUR |
0.5600 EUR |
0.5020 EUR |
| 2019-12-23 |
0.5194 EUR |
22,876.2098 LSK |
0.4845 EUR |
0.4845 EUR |
0.5700 EUR |
0.5291 EUR |
| 2019-12-22 |
0.4832 EUR |
719.8321 LSK |
0.4805 EUR |
0.4789 EUR |
0.4933 EUR |
0.4845 EUR |