Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
3.1611 EUR |
81,297.3497 LSK |
3.0851 EUR |
3.0063 EUR |
3.2738 EUR |
3.2246 EUR |
| 2021-11-30 |
3.0786 EUR |
51,840.8890 LSK |
3.1300 EUR |
2.9866 EUR |
3.1613 EUR |
3.1219 EUR |
| 2021-11-29 |
3.1707 EUR |
34,681.3063 LSK |
3.1735 EUR |
3.1300 EUR |
3.2438 EUR |
3.1510 EUR |
| 2021-11-28 |
3.0323 EUR |
65,534.9663 LSK |
3.2559 EUR |
2.9281 EUR |
3.2559 EUR |
3.1551 EUR |
| 2021-11-27 |
3.3413 EUR |
73,354.9073 LSK |
3.1208 EUR |
3.1208 EUR |
3.4546 EUR |
3.3145 EUR |
| 2021-11-26 |
3.3212 EUR |
205,204.6803 LSK |
3.6769 EUR |
3.1000 EUR |
3.9500 EUR |
3.1948 EUR |
| 2021-11-25 |
3.4286 EUR |
248,867.9055 LSK |
3.0922 EUR |
3.0758 EUR |
3.7341 EUR |
3.5217 EUR |
| 2021-11-24 |
2.9885 EUR |
66,341.6226 LSK |
3.0343 EUR |
2.8805 EUR |
3.1326 EUR |
3.1050 EUR |
| 2021-11-23 |
3.1025 EUR |
46,454.4329 LSK |
3.0689 EUR |
3.0257 EUR |
3.2650 EUR |
3.0490 EUR |
| 2021-11-22 |
3.0914 EUR |
76,716.3364 LSK |
2.9873 EUR |
2.9591 EUR |
3.1853 EUR |
3.0280 EUR |
| 2021-11-21 |
3.1284 EUR |
42,001.6872 LSK |
3.0634 EUR |
3.0375 EUR |
3.2357 EUR |
3.0378 EUR |
| 2021-11-20 |
3.1724 EUR |
222,207.5626 LSK |
2.8392 EUR |
2.7697 EUR |
3.5215 EUR |
3.0667 EUR |
| 2021-11-19 |
2.7744 EUR |
60,968.1914 LSK |
2.7855 EUR |
2.6372 EUR |
2.8737 EUR |
2.8455 EUR |
| 2021-11-18 |
2.8227 EUR |
44,765.0729 LSK |
3.0285 EUR |
2.6607 EUR |
3.0900 EUR |
2.7874 EUR |
| 2021-11-17 |
2.9379 EUR |
44,771.7194 LSK |
2.8825 EUR |
2.7847 EUR |
3.0470 EUR |
3.0143 EUR |
| 2021-11-16 |
2.8583 EUR |
74,428.1199 LSK |
2.9907 EUR |
2.7073 EUR |
3.0017 EUR |
2.8920 EUR |
| 2021-11-15 |
3.0113 EUR |
33,167.0519 LSK |
3.0119 EUR |
2.9785 EUR |
3.0445 EUR |
3.0002 EUR |
| 2021-11-14 |
3.0108 EUR |
5,889.9093 LSK |
3.0413 EUR |
2.9810 EUR |
3.0625 EUR |
2.9981 EUR |
| 2021-11-13 |
3.0347 EUR |
23,179.1613 LSK |
3.0263 EUR |
2.9863 EUR |
3.0864 EUR |
3.0373 EUR |
| 2021-11-12 |
2.9727 EUR |
45,743.0856 LSK |
3.0345 EUR |
2.8860 EUR |
3.1280 EUR |
2.9863 EUR |
| 2021-11-11 |
3.0395 EUR |
47,491.1378 LSK |
2.9786 EUR |
2.9319 EUR |
3.0917 EUR |
3.0499 EUR |
| 2021-11-10 |
3.1678 EUR |
85,100.1235 LSK |
3.2500 EUR |
2.9237 EUR |
3.2836 EUR |
2.9984 EUR |
| 2021-11-09 |
3.1560 EUR |
44,377.1526 LSK |
3.1345 EUR |
3.0778 EUR |
3.2621 EUR |
3.2395 EUR |
| 2021-11-08 |
3.1191 EUR |
34,090.6074 LSK |
3.0782 EUR |
3.0414 EUR |
3.1889 EUR |
3.1144 EUR |
| 2021-11-07 |
3.0320 EUR |
28,489.6987 LSK |
2.9800 EUR |
2.9632 EUR |
3.1000 EUR |
3.0478 EUR |
| 2021-11-06 |
2.9793 EUR |
11,460.6718 LSK |
3.0251 EUR |
2.9320 EUR |
3.0855 EUR |
2.9611 EUR |
| 2021-11-05 |
3.0587 EUR |
55,002.8043 LSK |
3.0655 EUR |
2.9850 EUR |
3.1581 EUR |
3.0097 EUR |
| 2021-11-04 |
3.1097 EUR |
23,638.1771 LSK |
3.1651 EUR |
3.0484 EUR |
3.1853 EUR |
3.0617 EUR |
| 2021-11-03 |
3.0767 EUR |
55,303.7284 LSK |
3.0636 EUR |
2.9703 EUR |
3.2423 EUR |
3.0756 EUR |
| 2021-11-02 |
3.0665 EUR |
51,758.1741 LSK |
2.9865 EUR |
2.9584 EUR |
3.1200 EUR |
3.0428 EUR |
| 2021-11-01 |
2.9874 EUR |
30,276.8067 LSK |
3.0140 EUR |
2.8960 EUR |
3.0512 EUR |
2.9614 EUR |
| 2021-10-31 |
3.0029 EUR |
52,792.4871 LSK |
2.9290 EUR |
2.9197 EUR |
3.0949 EUR |
2.9995 EUR |
| 2021-10-30 |
2.9564 EUR |
64,689.0594 LSK |
2.9424 EUR |
2.8679 EUR |
3.0781 EUR |
2.9082 EUR |
| 2021-10-29 |
2.9714 EUR |
36,716.0103 LSK |
2.9396 EUR |
2.9091 EUR |
3.0109 EUR |
2.9461 EUR |
| 2021-10-28 |
2.8923 EUR |
55,461.1982 LSK |
2.8710 EUR |
2.8100 EUR |
2.9840 EUR |
2.9357 EUR |
| 2021-10-27 |
2.9858 EUR |
106,668.6977 LSK |
3.1811 EUR |
2.8621 EUR |
3.2062 EUR |
2.8681 EUR |
| 2021-10-26 |
3.3436 EUR |
112,270.4156 LSK |
3.2766 EUR |
3.1550 EUR |
3.5000 EUR |
3.1954 EUR |
| 2021-10-25 |
3.3324 EUR |
52,280.2465 LSK |
3.2377 EUR |
3.2377 EUR |
3.4247 EUR |
3.2928 EUR |
| 2021-10-24 |
3.1727 EUR |
26,988.5500 LSK |
3.2124 EUR |
3.1153 EUR |
3.2189 EUR |
3.2111 EUR |
| 2021-10-23 |
3.1980 EUR |
14,024.3945 LSK |
3.1929 EUR |
3.1687 EUR |
3.2516 EUR |
3.1957 EUR |
| 2021-10-22 |
3.2548 EUR |
150,292.5999 LSK |
3.1013 EUR |
3.0829 EUR |
3.3988 EUR |
3.1512 EUR |
| 2021-10-21 |
3.0078 EUR |
115,165.5643 LSK |
2.9716 EUR |
2.8945 EUR |
3.0800 EUR |
3.0644 EUR |
| 2021-10-20 |
2.9099 EUR |
104,816.3824 LSK |
2.8617 EUR |
2.8255 EUR |
2.9648 EUR |
2.9311 EUR |
| 2021-10-19 |
2.9011 EUR |
61,028.6122 LSK |
2.9756 EUR |
2.8417 EUR |
2.9756 EUR |
2.8495 EUR |
| 2021-10-18 |
2.9490 EUR |
59,560.0924 LSK |
2.8969 EUR |
2.8412 EUR |
3.1373 EUR |
2.9739 EUR |
| 2021-10-17 |
2.9756 EUR |
41,049.8360 LSK |
2.9911 EUR |
2.8800 EUR |
3.0687 EUR |
2.9255 EUR |
| 2021-10-16 |
3.0156 EUR |
57,951.7774 LSK |
3.0065 EUR |
2.9481 EUR |
3.0663 EUR |
2.9724 EUR |
| 2021-10-15 |
2.9151 EUR |
43,938.4474 LSK |
2.8450 EUR |
2.7900 EUR |
3.0346 EUR |
3.0346 EUR |
| 2021-10-14 |
2.9610 EUR |
82,009.8708 LSK |
2.8548 EUR |
2.8354 EUR |
3.0868 EUR |
2.8469 EUR |
| 2021-10-13 |
2.7861 EUR |
44,152.5778 LSK |
2.7718 EUR |
2.7111 EUR |
2.9026 EUR |
2.8539 EUR |