Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
2.8923 EUR |
55,461.1982 LSK |
2.8710 EUR |
2.8100 EUR |
2.9840 EUR |
2.9357 EUR |
| 2021-10-27 |
2.9858 EUR |
106,668.6977 LSK |
3.1811 EUR |
2.8621 EUR |
3.2062 EUR |
2.8681 EUR |
| 2021-10-26 |
3.3436 EUR |
112,270.4156 LSK |
3.2766 EUR |
3.1550 EUR |
3.5000 EUR |
3.1954 EUR |
| 2021-10-25 |
3.3324 EUR |
52,280.2465 LSK |
3.2377 EUR |
3.2377 EUR |
3.4247 EUR |
3.2928 EUR |
| 2021-10-24 |
3.1727 EUR |
26,988.5500 LSK |
3.2124 EUR |
3.1153 EUR |
3.2189 EUR |
3.2111 EUR |
| 2021-10-23 |
3.1980 EUR |
14,024.3945 LSK |
3.1929 EUR |
3.1687 EUR |
3.2516 EUR |
3.1957 EUR |
| 2021-10-22 |
3.2548 EUR |
150,292.5999 LSK |
3.1013 EUR |
3.0829 EUR |
3.3988 EUR |
3.1512 EUR |
| 2021-10-21 |
3.0078 EUR |
115,165.5643 LSK |
2.9716 EUR |
2.8945 EUR |
3.0800 EUR |
3.0644 EUR |
| 2021-10-20 |
2.9099 EUR |
104,816.3824 LSK |
2.8617 EUR |
2.8255 EUR |
2.9648 EUR |
2.9311 EUR |
| 2021-10-19 |
2.9011 EUR |
61,028.6122 LSK |
2.9756 EUR |
2.8417 EUR |
2.9756 EUR |
2.8495 EUR |
| 2021-10-18 |
2.9490 EUR |
59,560.0924 LSK |
2.8969 EUR |
2.8412 EUR |
3.1373 EUR |
2.9739 EUR |
| 2021-10-17 |
2.9756 EUR |
41,049.8360 LSK |
2.9911 EUR |
2.8800 EUR |
3.0687 EUR |
2.9255 EUR |
| 2021-10-16 |
3.0156 EUR |
57,951.7774 LSK |
3.0065 EUR |
2.9481 EUR |
3.0663 EUR |
2.9724 EUR |
| 2021-10-15 |
2.9151 EUR |
43,938.4474 LSK |
2.8450 EUR |
2.7900 EUR |
3.0346 EUR |
3.0346 EUR |
| 2021-10-14 |
2.9610 EUR |
82,009.8708 LSK |
2.8548 EUR |
2.8354 EUR |
3.0868 EUR |
2.8469 EUR |
| 2021-10-13 |
2.7861 EUR |
44,152.5778 LSK |
2.7718 EUR |
2.7111 EUR |
2.9026 EUR |
2.8539 EUR |
| 2021-10-12 |
2.7223 EUR |
156,299.0579 LSK |
2.8000 EUR |
2.6167 EUR |
2.9781 EUR |
2.7835 EUR |
| 2021-10-11 |
2.8636 EUR |
36,065.4208 LSK |
2.8451 EUR |
2.7920 EUR |
2.9771 EUR |
2.8316 EUR |
| 2021-10-10 |
2.9605 EUR |
29,769.4577 LSK |
3.0071 EUR |
2.8446 EUR |
3.1203 EUR |
2.8446 EUR |
| 2021-10-09 |
2.9935 EUR |
51,040.6868 LSK |
2.8800 EUR |
2.8800 EUR |
3.0897 EUR |
3.0000 EUR |
| 2021-10-08 |
2.9874 EUR |
111,994.5616 LSK |
2.9804 EUR |
2.8925 EUR |
3.1604 EUR |
2.9030 EUR |
| 2021-10-07 |
2.9260 EUR |
75,543.4328 LSK |
2.8998 EUR |
2.8319 EUR |
3.1389 EUR |
2.9777 EUR |
| 2021-10-06 |
2.9333 EUR |
85,046.1309 LSK |
2.9574 EUR |
2.7961 EUR |
3.0516 EUR |
2.9000 EUR |
| 2021-10-05 |
2.9132 EUR |
88,944.6112 LSK |
3.1655 EUR |
2.8000 EUR |
3.1655 EUR |
2.9574 EUR |
| 2021-10-04 |
2.9141 EUR |
123,147.8255 LSK |
2.8184 EUR |
2.7506 EUR |
3.2823 EUR |
3.1136 EUR |
| 2021-10-03 |
2.7882 EUR |
21,364.5885 LSK |
2.8081 EUR |
2.7327 EUR |
2.8555 EUR |
2.7853 EUR |
| 2021-10-02 |
2.7996 EUR |
68,676.4092 LSK |
2.8010 EUR |
2.7091 EUR |
2.9484 EUR |
2.8205 EUR |
| 2021-10-01 |
2.7089 EUR |
108,349.0671 LSK |
2.5880 EUR |
2.5300 EUR |
2.9546 EUR |
2.8114 EUR |
| 2021-09-30 |
2.6411 EUR |
221,836.1000 LSK |
2.3814 EUR |
2.3772 EUR |
2.8259 EUR |
2.5975 EUR |
| 2021-09-29 |
2.4730 EUR |
43,087.7391 LSK |
2.3772 EUR |
2.3577 EUR |
2.5636 EUR |
2.3701 EUR |
| 2021-09-28 |
2.3932 EUR |
39,883.1891 LSK |
2.4800 EUR |
2.3453 EUR |
2.4916 EUR |
2.3809 EUR |
| 2021-09-27 |
2.5328 EUR |
66,124.3995 LSK |
2.5424 EUR |
2.4500 EUR |
2.6722 EUR |
2.4800 EUR |
| 2021-09-26 |
2.5002 EUR |
42,406.0242 LSK |
2.6718 EUR |
2.3980 EUR |
2.6718 EUR |
2.5604 EUR |
| 2021-09-25 |
2.6637 EUR |
28,053.3247 LSK |
2.6955 EUR |
2.5644 EUR |
2.7487 EUR |
2.6723 EUR |
| 2021-09-24 |
2.5431 EUR |
55,596.5147 LSK |
2.7396 EUR |
2.3772 EUR |
2.7813 EUR |
2.6790 EUR |
| 2021-09-23 |
2.7205 EUR |
31,768.7373 LSK |
2.7596 EUR |
2.6166 EUR |
2.8024 EUR |
2.7453 EUR |
| 2021-09-22 |
2.6102 EUR |
48,076.0756 LSK |
2.3892 EUR |
2.3892 EUR |
2.7758 EUR |
2.7404 EUR |
| 2021-09-21 |
2.6081 EUR |
71,544.4223 LSK |
2.5018 EUR |
2.3819 EUR |
2.8603 EUR |
2.4000 EUR |
| 2021-09-20 |
2.8746 EUR |
104,470.8406 LSK |
3.0900 EUR |
2.5040 EUR |
3.1561 EUR |
2.5040 EUR |
| 2021-09-19 |
3.1328 EUR |
28,271.4883 LSK |
3.1098 EUR |
3.0862 EUR |
3.2264 EUR |
3.1092 EUR |
| 2021-09-18 |
3.2372 EUR |
64,963.3221 LSK |
3.0664 EUR |
3.0538 EUR |
3.4240 EUR |
3.0911 EUR |
| 2021-09-17 |
3.0647 EUR |
19,832.9218 LSK |
3.1540 EUR |
2.9809 EUR |
3.1849 EUR |
3.0640 EUR |
| 2021-09-16 |
3.2121 EUR |
53,360.3186 LSK |
3.2067 EUR |
3.1479 EUR |
3.3000 EUR |
3.1636 EUR |
| 2021-09-15 |
3.1211 EUR |
50,570.5529 LSK |
3.0472 EUR |
3.0108 EUR |
3.2143 EUR |
3.1964 EUR |
| 2021-09-14 |
3.0066 EUR |
50,288.1326 LSK |
3.0348 EUR |
2.9194 EUR |
3.1750 EUR |
3.0247 EUR |
| 2021-09-13 |
3.0305 EUR |
43,794.9033 LSK |
3.1611 EUR |
2.8872 EUR |
3.2918 EUR |
3.0299 EUR |
| 2021-09-12 |
3.1988 EUR |
51,922.1803 LSK |
3.0206 EUR |
2.9476 EUR |
3.3307 EUR |
3.1591 EUR |
| 2021-09-11 |
3.1507 EUR |
120,305.1583 LSK |
2.8624 EUR |
2.8624 EUR |
3.3825 EUR |
3.0028 EUR |
| 2021-09-10 |
2.9649 EUR |
118,256.9135 LSK |
3.0456 EUR |
2.7633 EUR |
3.1329 EUR |
2.8311 EUR |
| 2021-09-09 |
3.0840 EUR |
83,335.2066 LSK |
3.0106 EUR |
2.9621 EUR |
3.2253 EUR |
3.0336 EUR |