Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.7864 EUR |
156,658.8910 LSK |
0.7853 EUR |
0.7250 EUR |
0.8599 EUR |
0.7250 EUR |
| 2023-06-04 |
0.7936 EUR |
6,863.9282 LSK |
0.7858 EUR |
0.7830 EUR |
0.7994 EUR |
0.7913 EUR |
| 2023-06-03 |
0.7789 EUR |
39,206.2255 LSK |
0.7670 EUR |
0.7670 EUR |
0.7887 EUR |
0.7816 EUR |
| 2023-06-02 |
0.7549 EUR |
23,112.6061 LSK |
0.7490 EUR |
0.7475 EUR |
0.7680 EUR |
0.7666 EUR |
| 2023-06-01 |
0.7544 EUR |
182,283.1232 LSK |
0.7435 EUR |
0.7386 EUR |
0.7768 EUR |
0.7541 EUR |
| 2023-05-31 |
0.7659 EUR |
31,366.7368 LSK |
0.7777 EUR |
0.7490 EUR |
0.7777 EUR |
0.7515 EUR |
| 2023-05-30 |
0.7802 EUR |
15,726.2328 LSK |
0.7768 EUR |
0.7752 EUR |
0.7848 EUR |
0.7838 EUR |
| 2023-05-29 |
0.7850 EUR |
22,716.1917 LSK |
0.7851 EUR |
0.7768 EUR |
0.7893 EUR |
0.7785 EUR |
| 2023-05-28 |
0.7722 EUR |
37,321.2371 LSK |
0.7660 EUR |
0.7660 EUR |
0.7782 EUR |
0.7726 EUR |
| 2023-05-27 |
0.7540 EUR |
1,887.5224 LSK |
0.7529 EUR |
0.7529 EUR |
0.7583 EUR |
0.7583 EUR |
| 2023-05-26 |
0.7454 EUR |
454.9858 LSK |
0.7379 EUR |
0.7379 EUR |
0.7570 EUR |
0.7570 EUR |
| 2023-05-25 |
0.7370 EUR |
24,192.2096 LSK |
0.7429 EUR |
0.7300 EUR |
0.7429 EUR |
0.7401 EUR |
| 2023-05-24 |
0.7457 EUR |
26,529.3304 LSK |
0.7692 EUR |
0.7440 EUR |
0.7692 EUR |
0.7475 EUR |
| 2023-05-23 |
0.7839 EUR |
6,427.9321 LSK |
0.7763 EUR |
0.7741 EUR |
0.7870 EUR |
0.7870 EUR |
| 2023-05-22 |
0.7571 EUR |
15,860.5439 LSK |
0.7545 EUR |
0.7480 EUR |
0.7719 EUR |
0.7719 EUR |
| 2023-05-21 |
0.7854 EUR |
1,032.2593 LSK |
0.7944 EUR |
0.7758 EUR |
0.7944 EUR |
0.7758 EUR |
| 2023-05-20 |
0.7922 EUR |
565.4426 LSK |
0.7915 EUR |
0.7915 EUR |
0.7959 EUR |
0.7959 EUR |
| 2023-05-19 |
0.7945 EUR |
2,197.8857 LSK |
0.7971 EUR |
0.7913 EUR |
0.7971 EUR |
0.7947 EUR |
| 2023-05-18 |
0.7938 EUR |
14,926.0645 LSK |
0.7970 EUR |
0.7912 EUR |
0.8025 EUR |
0.8021 EUR |
| 2023-05-17 |
0.7872 EUR |
6,964.4394 LSK |
0.7887 EUR |
0.7783 EUR |
0.7971 EUR |
0.7971 EUR |
| 2023-05-16 |
0.7813 EUR |
15,202.7524 LSK |
0.7833 EUR |
0.7788 EUR |
0.7862 EUR |
0.7797 EUR |
| 2023-05-15 |
0.7838 EUR |
11,638.8837 LSK |
0.7764 EUR |
0.7764 EUR |
0.7902 EUR |
0.7878 EUR |
| 2023-05-14 |
0.7800 EUR |
420.0044 LSK |
0.7755 EUR |
0.7755 EUR |
0.7847 EUR |
0.7847 EUR |
| 2023-05-13 |
0.7805 EUR |
4,853.8944 LSK |
0.7837 EUR |
0.7748 EUR |
0.7864 EUR |
0.7770 EUR |
| 2023-05-12 |
0.7533 EUR |
29,790.4928 LSK |
0.7868 EUR |
0.7385 EUR |
0.7868 EUR |
0.7649 EUR |
| 2023-05-11 |
0.8012 EUR |
2,132.3292 LSK |
0.8026 EUR |
0.7754 EUR |
0.8053 EUR |
0.7800 EUR |
| 2023-05-10 |
0.7997 EUR |
37,715.1318 LSK |
0.8042 EUR |
0.7884 EUR |
0.8100 EUR |
0.7966 EUR |
| 2023-05-09 |
0.7918 EUR |
27,300.7059 LSK |
0.7808 EUR |
0.7775 EUR |
0.8010 EUR |
0.8010 EUR |
| 2023-05-08 |
0.7918 EUR |
10,985.4387 LSK |
0.8380 EUR |
0.7764 EUR |
0.8380 EUR |
0.7840 EUR |
| 2023-05-07 |
0.8485 EUR |
5,340.9615 LSK |
0.8403 EUR |
0.8373 EUR |
0.8567 EUR |
0.8435 EUR |
| 2023-05-06 |
0.8990 EUR |
63,005.5152 LSK |
0.8812 EUR |
0.8467 EUR |
0.9292 EUR |
0.8575 EUR |
| 2023-05-05 |
0.8850 EUR |
1,374.2107 LSK |
0.8604 EUR |
0.8604 EUR |
0.8896 EUR |
0.8776 EUR |
| 2023-05-04 |
0.8620 EUR |
3,311.0556 LSK |
0.8489 EUR |
0.8476 EUR |
0.8683 EUR |
0.8621 EUR |
| 2023-05-03 |
0.8443 EUR |
2,764.0569 LSK |
0.8607 EUR |
0.8353 EUR |
0.8639 EUR |
0.8428 EUR |
| 2023-05-02 |
0.8428 EUR |
6,235.0609 LSK |
0.8450 EUR |
0.8351 EUR |
0.8498 EUR |
0.8479 EUR |
| 2023-05-01 |
0.8522 EUR |
2,109.0358 LSK |
0.8700 EUR |
0.8424 EUR |
0.8700 EUR |
0.8462 EUR |
| 2023-04-30 |
0.8820 EUR |
1,046.3907 LSK |
0.8876 EUR |
0.8724 EUR |
0.8876 EUR |
0.8770 EUR |
| 2023-04-29 |
0.8858 EUR |
6,456.3897 LSK |
0.8868 EUR |
0.8833 EUR |
0.8905 EUR |
0.8872 EUR |
| 2023-04-28 |
0.8868 EUR |
13,265.4178 LSK |
0.8876 EUR |
0.8790 EUR |
0.8896 EUR |
0.8881 EUR |
| 2023-04-27 |
0.8844 EUR |
11,627.8565 LSK |
0.8838 EUR |
0.8713 EUR |
0.8889 EUR |
0.8889 EUR |
| 2023-04-26 |
0.8943 EUR |
32,523.3585 LSK |
0.8933 EUR |
0.8733 EUR |
0.9111 EUR |
0.8733 EUR |
| 2023-04-25 |
0.8725 EUR |
66,847.2435 LSK |
0.8960 EUR |
0.8544 EUR |
0.9174 EUR |
0.8954 EUR |
| 2023-04-24 |
0.9032 EUR |
9,928.5028 LSK |
0.9368 EUR |
0.8860 EUR |
0.9368 EUR |
0.8916 EUR |
| 2023-04-23 |
0.9263 EUR |
26,080.4455 LSK |
0.9584 EUR |
0.9011 EUR |
0.9584 EUR |
0.9219 EUR |
| 2023-04-22 |
1.0343 EUR |
141,878.8640 LSK |
0.9625 EUR |
0.9600 EUR |
1.1670 EUR |
0.9713 EUR |
| 2023-04-21 |
0.9623 EUR |
132,329.2422 LSK |
0.9582 EUR |
0.9470 EUR |
0.9776 EUR |
0.9529 EUR |
| 2023-04-20 |
0.9485 EUR |
63,670.8212 LSK |
0.9420 EUR |
0.9264 EUR |
0.9690 EUR |
0.9571 EUR |
| 2023-04-19 |
0.9683 EUR |
31,518.4080 LSK |
1.0060 EUR |
0.9483 EUR |
1.0096 EUR |
0.9539 EUR |
| 2023-04-18 |
1.0116 EUR |
14,110.7356 LSK |
1.0013 EUR |
1.0000 EUR |
1.0170 EUR |
1.0059 EUR |
| 2023-04-17 |
0.9983 EUR |
6,975.4823 LSK |
1.0010 EUR |
0.9925 EUR |
1.0128 EUR |
1.0000 EUR |