Identifier on Kraken: LSKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.7744 EUR |
71,811.8747 LSK |
0.7486 EUR |
0.7467 EUR |
0.7798 EUR |
0.7782 EUR |
| 2023-07-24 |
0.7548 EUR |
29,556.5607 LSK |
0.7861 EUR |
0.7424 EUR |
0.7861 EUR |
0.7439 EUR |
| 2023-07-23 |
0.7862 EUR |
5,627.6144 LSK |
0.7775 EUR |
0.7775 EUR |
0.7956 EUR |
0.7907 EUR |
| 2023-07-22 |
0.7778 EUR |
11,176.8702 LSK |
0.7678 EUR |
0.7678 EUR |
0.7916 EUR |
0.7911 EUR |
| 2023-07-21 |
0.7624 EUR |
5,483.2158 LSK |
0.7612 EUR |
0.7544 EUR |
0.7637 EUR |
0.7617 EUR |
| 2023-07-20 |
0.7602 EUR |
3,693.1735 LSK |
0.7538 EUR |
0.7517 EUR |
0.7700 EUR |
0.7574 EUR |
| 2023-07-19 |
0.7509 EUR |
6,526.0307 LSK |
0.7490 EUR |
0.7478 EUR |
0.7570 EUR |
0.7541 EUR |
| 2023-07-18 |
0.7504 EUR |
12,442.4524 LSK |
0.7597 EUR |
0.7476 EUR |
0.7612 EUR |
0.7549 EUR |
| 2023-07-17 |
0.7713 EUR |
32,086.7309 LSK |
0.7742 EUR |
0.7638 EUR |
0.7795 EUR |
0.7726 EUR |
| 2023-07-16 |
0.8173 EUR |
67,688.8372 LSK |
0.8272 EUR |
0.7748 EUR |
0.8801 EUR |
0.7803 EUR |
| 2023-07-15 |
0.8336 EUR |
148,232.9518 LSK |
0.7760 EUR |
0.7760 EUR |
0.9000 EUR |
0.8164 EUR |
| 2023-07-14 |
0.7672 EUR |
33,364.8120 LSK |
0.7757 EUR |
0.7499 EUR |
0.7944 EUR |
0.7646 EUR |
| 2023-07-13 |
0.7686 EUR |
35,483.0714 LSK |
0.7734 EUR |
0.7502 EUR |
0.7804 EUR |
0.7686 EUR |
| 2023-07-12 |
0.7860 EUR |
32,726.3625 LSK |
0.7829 EUR |
0.7608 EUR |
0.8100 EUR |
0.7659 EUR |
| 2023-07-11 |
0.7873 EUR |
201,726.1497 LSK |
0.7413 EUR |
0.7399 EUR |
0.8894 EUR |
0.7856 EUR |
| 2023-07-10 |
0.7501 EUR |
137,131.2621 LSK |
0.7194 EUR |
0.7183 EUR |
0.7913 EUR |
0.7431 EUR |
| 2023-07-09 |
0.7369 EUR |
9,817.9667 LSK |
0.7187 EUR |
0.7187 EUR |
0.7507 EUR |
0.7372 EUR |
| 2023-07-08 |
0.7241 EUR |
115,790.2004 LSK |
0.7172 EUR |
0.7054 EUR |
0.7343 EUR |
0.7070 EUR |
| 2023-07-07 |
0.7196 EUR |
31,589.9944 LSK |
0.7168 EUR |
0.7150 EUR |
0.7269 EUR |
0.7201 EUR |
| 2023-07-06 |
0.7393 EUR |
19,184.2942 LSK |
0.7476 EUR |
0.7268 EUR |
0.7606 EUR |
0.7324 EUR |
| 2023-07-05 |
0.7787 EUR |
92,335.0394 LSK |
0.7663 EUR |
0.7423 EUR |
0.8051 EUR |
0.7476 EUR |
| 2023-07-04 |
0.7572 EUR |
9,172.5852 LSK |
0.7513 EUR |
0.7407 EUR |
0.7634 EUR |
0.7620 EUR |
| 2023-07-03 |
0.7527 EUR |
7,620.3676 LSK |
0.7487 EUR |
0.7455 EUR |
0.7591 EUR |
0.7515 EUR |
| 2023-07-02 |
0.7425 EUR |
24,780.4991 LSK |
0.7732 EUR |
0.7344 EUR |
0.7787 EUR |
0.7447 EUR |
| 2023-07-01 |
0.7480 EUR |
43,174.7463 LSK |
0.7311 EUR |
0.7311 EUR |
0.7850 EUR |
0.7652 EUR |
| 2023-06-30 |
0.7235 EUR |
19,071.7300 LSK |
0.7134 EUR |
0.6966 EUR |
0.7457 EUR |
0.7348 EUR |
| 2023-06-29 |
0.7223 EUR |
64,162.8088 LSK |
0.7177 EUR |
0.7153 EUR |
0.7324 EUR |
0.7205 EUR |
| 2023-06-28 |
0.7296 EUR |
80,554.8791 LSK |
0.7500 EUR |
0.7103 EUR |
0.7500 EUR |
0.7153 EUR |
| 2023-06-27 |
0.7581 EUR |
38,773.6959 LSK |
0.7667 EUR |
0.7460 EUR |
0.7732 EUR |
0.7579 EUR |
| 2023-06-26 |
0.7553 EUR |
57,209.6600 LSK |
0.7577 EUR |
0.7330 EUR |
0.7869 EUR |
0.7712 EUR |
| 2023-06-25 |
0.7750 EUR |
27,258.6093 LSK |
0.7580 EUR |
0.7348 EUR |
0.7885 EUR |
0.7458 EUR |
| 2023-06-24 |
0.7528 EUR |
243,207.1364 LSK |
0.7435 EUR |
0.7354 EUR |
0.7730 EUR |
0.7616 EUR |
| 2023-06-23 |
0.7170 EUR |
59,570.6878 LSK |
0.7012 EUR |
0.7007 EUR |
0.7364 EUR |
0.7364 EUR |
| 2023-06-22 |
0.7015 EUR |
14,375.5661 LSK |
0.7033 EUR |
0.6916 EUR |
0.7258 EUR |
0.6986 EUR |
| 2023-06-21 |
0.6723 EUR |
31,897.1553 LSK |
0.6663 EUR |
0.6663 EUR |
0.6866 EUR |
0.6756 EUR |
| 2023-06-20 |
0.6475 EUR |
68,108.7355 LSK |
0.6480 EUR |
0.6402 EUR |
0.6648 EUR |
0.6612 EUR |
| 2023-06-19 |
0.6445 EUR |
30,837.5132 LSK |
0.6396 EUR |
0.6396 EUR |
0.6563 EUR |
0.6526 EUR |
| 2023-06-18 |
0.6493 EUR |
18,995.6099 LSK |
0.6447 EUR |
0.6447 EUR |
0.6520 EUR |
0.6454 EUR |
| 2023-06-17 |
0.6433 EUR |
4,805.1203 LSK |
0.6454 EUR |
0.6387 EUR |
0.6513 EUR |
0.6488 EUR |
| 2023-06-16 |
0.6393 EUR |
19,616.2989 LSK |
0.6410 EUR |
0.6327 EUR |
0.6474 EUR |
0.6462 EUR |
| 2023-06-15 |
0.6527 EUR |
79,911.6385 LSK |
0.6964 EUR |
0.6363 EUR |
0.6964 EUR |
0.6561 EUR |
| 2023-06-14 |
0.7112 EUR |
284,286.1019 LSK |
0.6469 EUR |
0.6469 EUR |
0.7570 EUR |
0.6848 EUR |
| 2023-06-13 |
0.6482 EUR |
23,472.8180 LSK |
0.6576 EUR |
0.6370 EUR |
0.6600 EUR |
0.6449 EUR |
| 2023-06-12 |
0.6358 EUR |
8,394.2607 LSK |
0.6480 EUR |
0.6304 EUR |
0.6480 EUR |
0.6378 EUR |
| 2023-06-11 |
0.6562 EUR |
37,995.9968 LSK |
0.6558 EUR |
0.6451 EUR |
0.6787 EUR |
0.6532 EUR |
| 2023-06-10 |
0.6519 EUR |
54,539.7904 LSK |
0.7181 EUR |
0.6200 EUR |
0.7181 EUR |
0.6387 EUR |
| 2023-06-09 |
0.7295 EUR |
12,958.2375 LSK |
0.7223 EUR |
0.7137 EUR |
0.7346 EUR |
0.7209 EUR |
| 2023-06-08 |
0.7438 EUR |
47,341.1707 LSK |
0.7244 EUR |
0.7244 EUR |
0.7666 EUR |
0.7342 EUR |
| 2023-06-07 |
0.7859 EUR |
211,539.9756 LSK |
0.7482 EUR |
0.7280 EUR |
0.8518 EUR |
0.7291 EUR |
| 2023-06-06 |
0.7328 EUR |
93,609.5898 LSK |
0.7421 EUR |
0.7101 EUR |
0.7603 EUR |
0.7537 EUR |