Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
2.5155 EUR |
601,659.1806 LRC |
2.4453 EUR |
2.3959 EUR |
2.6135 EUR |
2.4041 EUR |
| 2021-11-30 |
2.4861 EUR |
729,932.2624 LRC |
2.5448 EUR |
2.4062 EUR |
2.6045 EUR |
2.4498 EUR |
| 2021-11-29 |
2.6423 EUR |
885,653.4108 LRC |
2.6153 EUR |
2.5507 EUR |
2.8086 EUR |
2.5817 EUR |
| 2021-11-28 |
2.5044 EUR |
871,026.6904 LRC |
2.5620 EUR |
2.3564 EUR |
2.6298 EUR |
2.6062 EUR |
| 2021-11-27 |
2.6236 EUR |
729,438.6086 LRC |
2.4895 EUR |
2.4546 EUR |
2.7535 EUR |
2.5790 EUR |
| 2021-11-26 |
2.6074 EUR |
3,002,121.3610 LRC |
2.8583 EUR |
2.3781 EUR |
3.2330 EUR |
2.4914 EUR |
| 2021-11-25 |
3.0342 EUR |
2,431,893.6332 LRC |
3.0358 EUR |
2.8000 EUR |
3.3500 EUR |
2.9341 EUR |
| 2021-11-24 |
2.7399 EUR |
1,975,820.2668 LRC |
2.9763 EUR |
2.5910 EUR |
3.1058 EUR |
2.7187 EUR |
| 2021-11-23 |
2.6922 EUR |
4,431,637.0024 LRC |
2.3597 EUR |
2.2664 EUR |
3.0970 EUR |
2.9638 EUR |
| 2021-11-22 |
2.3505 EUR |
2,744,065.7763 LRC |
2.1255 EUR |
2.0619 EUR |
2.5318 EUR |
2.3139 EUR |
| 2021-11-21 |
2.1945 EUR |
854,795.5950 LRC |
2.2912 EUR |
2.1334 EUR |
2.3359 EUR |
2.1856 EUR |
| 2021-11-20 |
2.3225 EUR |
796,139.9699 LRC |
2.3696 EUR |
2.2325 EUR |
2.4435 EUR |
2.3243 EUR |
| 2021-11-19 |
2.3312 EUR |
3,617,113.6992 LRC |
1.9531 EUR |
1.9201 EUR |
2.5631 EUR |
2.4354 EUR |
| 2021-11-18 |
2.0863 EUR |
2,854,812.1594 LRC |
2.2282 EUR |
1.9031 EUR |
2.2909 EUR |
1.9194 EUR |
| 2021-11-17 |
2.3827 EUR |
944,797.8270 LRC |
2.3220 EUR |
2.2000 EUR |
2.5430 EUR |
2.2302 EUR |
| 2021-11-16 |
2.3138 EUR |
2,821,401.3017 LRC |
2.5611 EUR |
2.0900 EUR |
2.5611 EUR |
2.3337 EUR |
| 2021-11-15 |
2.5785 EUR |
1,218,497.0273 LRC |
2.6814 EUR |
2.5004 EUR |
2.7287 EUR |
2.5651 EUR |
| 2021-11-14 |
2.7402 EUR |
2,916,132.6931 LRC |
2.3284 EUR |
2.3205 EUR |
2.9470 EUR |
2.8047 EUR |
| 2021-11-13 |
2.4241 EUR |
1,429,001.8129 LRC |
2.6576 EUR |
2.2872 EUR |
2.6998 EUR |
2.3386 EUR |
| 2021-11-12 |
2.6774 EUR |
2,231,207.9726 LRC |
2.8167 EUR |
2.4862 EUR |
3.0800 EUR |
2.6455 EUR |
| 2021-11-11 |
2.9091 EUR |
3,283,548.3864 LRC |
2.6571 EUR |
2.6000 EUR |
3.2458 EUR |
2.8628 EUR |
| 2021-11-10 |
2.8739 EUR |
8,594,484.3787 LRC |
2.5252 EUR |
2.3157 EUR |
3.4000 EUR |
2.6677 EUR |
| 2021-11-09 |
2.1711 EUR |
8,138,764.8193 LRC |
1.7650 EUR |
1.7344 EUR |
2.6000 EUR |
2.4844 EUR |
| 2021-11-08 |
1.6251 EUR |
8,434,927.9966 LRC |
1.2825 EUR |
1.2200 EUR |
2.1624 EUR |
1.8639 EUR |
| 2021-11-07 |
1.1854 EUR |
2,903,301.6932 LRC |
1.1120 EUR |
1.0820 EUR |
1.2995 EUR |
1.2729 EUR |
| 2021-11-06 |
1.1119 EUR |
2,205,785.1060 LRC |
1.0245 EUR |
1.0104 EUR |
1.1745 EUR |
1.1303 EUR |
| 2021-11-05 |
1.1286 EUR |
2,984,764.4522 LRC |
0.9713 EUR |
0.9400 EUR |
1.2800 EUR |
1.0308 EUR |
| 2021-11-04 |
1.0316 EUR |
2,031,924.6507 LRC |
1.0178 EUR |
0.9183 EUR |
1.1864 EUR |
0.9690 EUR |
| 2021-11-03 |
1.1562 EUR |
3,125,426.5724 LRC |
1.2435 EUR |
1.0002 EUR |
1.3674 EUR |
1.0358 EUR |
| 2021-11-02 |
1.1732 EUR |
5,575,474.3545 LRC |
0.8870 EUR |
0.8023 EUR |
1.4999 EUR |
1.2070 EUR |
| 2021-11-01 |
0.7380 EUR |
5,375,697.2322 LRC |
0.5499 EUR |
0.5334 EUR |
0.9790 EUR |
0.8542 EUR |
| 2021-10-31 |
0.4863 EUR |
632,776.2709 LRC |
0.4731 EUR |
0.4705 EUR |
0.5247 EUR |
0.4963 EUR |
| 2021-10-30 |
0.5122 EUR |
1,402,423.7761 LRC |
0.4729 EUR |
0.4634 EUR |
0.5550 EUR |
0.4684 EUR |
| 2021-10-29 |
0.4567 EUR |
1,183,044.0637 LRC |
0.4647 EUR |
0.4297 EUR |
0.4940 EUR |
0.4757 EUR |
| 2021-10-28 |
0.4186 EUR |
3,527,355.9521 LRC |
0.3220 EUR |
0.3220 EUR |
0.5041 EUR |
0.4620 EUR |
| 2021-10-27 |
0.3368 EUR |
540,049.1134 LRC |
0.3706 EUR |
0.3166 EUR |
0.3843 EUR |
0.3249 EUR |
| 2021-10-26 |
0.3731 EUR |
148,994.7568 LRC |
0.3705 EUR |
0.3675 EUR |
0.3795 EUR |
0.3710 EUR |
| 2021-10-25 |
0.3651 EUR |
148,528.1959 LRC |
0.3556 EUR |
0.3556 EUR |
0.3680 EUR |
0.3670 EUR |
| 2021-10-24 |
0.3593 EUR |
86,138.8963 LRC |
0.3709 EUR |
0.3500 EUR |
0.3742 EUR |
0.3568 EUR |
| 2021-10-23 |
0.3724 EUR |
523,541.0533 LRC |
0.3656 EUR |
0.3637 EUR |
0.3793 EUR |
0.3684 EUR |
| 2021-10-22 |
0.3610 EUR |
396,411.1761 LRC |
0.3603 EUR |
0.3495 EUR |
0.3673 EUR |
0.3653 EUR |
| 2021-10-21 |
0.3725 EUR |
829,527.8464 LRC |
0.3726 EUR |
0.3540 EUR |
0.3803 EUR |
0.3593 EUR |
| 2021-10-20 |
0.3712 EUR |
668,168.0707 LRC |
0.3662 EUR |
0.3602 EUR |
0.3791 EUR |
0.3714 EUR |
| 2021-10-19 |
0.3676 EUR |
560,980.3605 LRC |
0.3702 EUR |
0.3613 EUR |
0.3740 EUR |
0.3684 EUR |
| 2021-10-18 |
0.3756 EUR |
517,758.0056 LRC |
0.3904 EUR |
0.3610 EUR |
0.3949 EUR |
0.3699 EUR |
| 2021-10-17 |
0.4048 EUR |
1,304,392.2170 LRC |
0.3601 EUR |
0.3563 EUR |
0.4412 EUR |
0.3912 EUR |
| 2021-10-16 |
0.3693 EUR |
370,687.3532 LRC |
0.3596 EUR |
0.3562 EUR |
0.3922 EUR |
0.3613 EUR |
| 2021-10-15 |
0.3737 EUR |
1,226,685.0706 LRC |
0.3271 EUR |
0.3196 EUR |
0.4199 EUR |
0.3572 EUR |
| 2021-10-14 |
0.3319 EUR |
124,811.7230 LRC |
0.3299 EUR |
0.3243 EUR |
0.3404 EUR |
0.3267 EUR |
| 2021-10-13 |
0.3231 EUR |
116,423.3140 LRC |
0.3214 EUR |
0.3151 EUR |
0.3273 EUR |
0.3263 EUR |