Identifier on Kraken: LRCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.6398 EUR |
219,987.5018 LRC |
0.6700 EUR |
0.6243 EUR |
0.6700 EUR |
0.6535 EUR |
| 2022-03-09 |
0.6841 EUR |
217,413.7832 LRC |
0.6731 EUR |
0.6628 EUR |
0.6994 EUR |
0.6661 EUR |
| 2022-03-08 |
0.6706 EUR |
90,687.3589 LRC |
0.6495 EUR |
0.6486 EUR |
0.6802 EUR |
0.6629 EUR |
| 2022-03-07 |
0.6477 EUR |
564,362.8086 LRC |
0.6585 EUR |
0.6239 EUR |
0.6765 EUR |
0.6549 EUR |
| 2022-03-06 |
0.6765 EUR |
89,705.1429 LRC |
0.6954 EUR |
0.6640 EUR |
0.6984 EUR |
0.6714 EUR |
| 2022-03-05 |
0.6934 EUR |
211,395.0983 LRC |
0.6718 EUR |
0.6568 EUR |
0.7083 EUR |
0.6931 EUR |
| 2022-03-04 |
0.6912 EUR |
100,359.3180 LRC |
0.7072 EUR |
0.6598 EUR |
0.7116 EUR |
0.6686 EUR |
| 2022-03-03 |
0.7123 EUR |
168,428.7305 LRC |
0.7301 EUR |
0.6872 EUR |
0.7333 EUR |
0.7053 EUR |
| 2022-03-02 |
0.7409 EUR |
217,140.3111 LRC |
0.7446 EUR |
0.7150 EUR |
0.7749 EUR |
0.7322 EUR |
| 2022-03-01 |
0.7402 EUR |
1,106,426.5846 LRC |
0.7360 EUR |
0.7083 EUR |
0.7677 EUR |
0.7511 EUR |
| 2022-02-28 |
0.6891 EUR |
394,675.1529 LRC |
0.6509 EUR |
0.6509 EUR |
0.7249 EUR |
0.7218 EUR |
| 2022-02-27 |
0.6665 EUR |
301,341.8319 LRC |
0.6840 EUR |
0.6386 EUR |
0.6964 EUR |
0.6455 EUR |
| 2022-02-26 |
0.7009 EUR |
134,271.1725 LRC |
0.6903 EUR |
0.6800 EUR |
0.7260 EUR |
0.6902 EUR |
| 2022-02-25 |
0.6747 EUR |
312,468.1130 LRC |
0.6641 EUR |
0.6439 EUR |
0.6935 EUR |
0.6920 EUR |
| 2022-02-24 |
0.6158 EUR |
982,328.4313 LRC |
0.6643 EUR |
0.5574 EUR |
0.6927 EUR |
0.6554 EUR |
| 2022-02-23 |
0.7050 EUR |
278,042.3602 LRC |
0.7052 EUR |
0.6686 EUR |
0.7306 EUR |
0.6730 EUR |
| 2022-02-22 |
0.6770 EUR |
406,836.7941 LRC |
0.6608 EUR |
0.6469 EUR |
0.7150 EUR |
0.6942 EUR |
| 2022-02-21 |
0.7056 EUR |
986,392.3018 LRC |
0.7199 EUR |
0.6641 EUR |
0.7600 EUR |
0.6667 EUR |
| 2022-02-20 |
0.7292 EUR |
361,028.0007 LRC |
0.7850 EUR |
0.6959 EUR |
0.7850 EUR |
0.7297 EUR |
| 2022-02-19 |
0.7779 EUR |
343,868.0455 LRC |
0.7712 EUR |
0.7600 EUR |
0.8080 EUR |
0.7791 EUR |
| 2022-02-18 |
0.7948 EUR |
215,335.3862 LRC |
0.7798 EUR |
0.7611 EUR |
0.8265 EUR |
0.7718 EUR |
| 2022-02-17 |
0.8038 EUR |
328,233.8860 LRC |
0.8449 EUR |
0.7575 EUR |
0.8560 EUR |
0.7789 EUR |
| 2022-02-16 |
0.8498 EUR |
279,327.3287 LRC |
0.8655 EUR |
0.8216 EUR |
0.8719 EUR |
0.8514 EUR |
| 2022-02-15 |
0.8611 EUR |
592,955.4504 LRC |
0.8159 EUR |
0.8147 EUR |
0.8752 EUR |
0.8608 EUR |
| 2022-02-14 |
0.8081 EUR |
575,246.5228 LRC |
0.8024 EUR |
0.7774 EUR |
0.8327 EUR |
0.8222 EUR |
| 2022-02-13 |
0.8233 EUR |
182,236.8601 LRC |
0.8372 EUR |
0.7875 EUR |
0.8527 EUR |
0.8097 EUR |
| 2022-02-12 |
0.8161 EUR |
684,130.2057 LRC |
0.8278 EUR |
0.7914 EUR |
0.8642 EUR |
0.8358 EUR |
| 2022-02-11 |
0.9066 EUR |
756,788.9400 LRC |
0.8841 EUR |
0.8100 EUR |
0.9666 EUR |
0.8145 EUR |
| 2022-02-10 |
0.9196 EUR |
418,211.2470 LRC |
0.9573 EUR |
0.8750 EUR |
0.9675 EUR |
0.9107 EUR |
| 2022-02-09 |
0.9655 EUR |
604,974.5154 LRC |
0.9479 EUR |
0.9142 EUR |
0.9900 EUR |
0.9684 EUR |
| 2022-02-08 |
0.9569 EUR |
1,033,652.6025 LRC |
1.0202 EUR |
0.9010 EUR |
1.0581 EUR |
0.9365 EUR |
| 2022-02-07 |
1.0019 EUR |
1,535,472.8218 LRC |
0.9811 EUR |
0.9412 EUR |
1.0750 EUR |
1.0313 EUR |
| 2022-02-06 |
0.9088 EUR |
1,532,247.1283 LRC |
0.8397 EUR |
0.8357 EUR |
1.0214 EUR |
0.9596 EUR |
| 2022-02-05 |
0.8513 EUR |
706,423.4320 LRC |
0.7978 EUR |
0.7958 EUR |
0.9001 EUR |
0.8357 EUR |
| 2022-02-04 |
0.7743 EUR |
473,152.2796 LRC |
0.7426 EUR |
0.7392 EUR |
0.8032 EUR |
0.7989 EUR |
| 2022-02-03 |
0.7352 EUR |
1,245,451.2542 LRC |
0.7675 EUR |
0.7080 EUR |
0.7856 EUR |
0.7348 EUR |
| 2022-02-02 |
0.8020 EUR |
809,442.7618 LRC |
0.8559 EUR |
0.7551 EUR |
0.8570 EUR |
0.7726 EUR |
| 2022-02-01 |
0.8814 EUR |
390,941.8038 LRC |
0.8869 EUR |
0.8515 EUR |
0.9092 EUR |
0.8600 EUR |
| 2022-01-31 |
0.8920 EUR |
548,207.0886 LRC |
0.9002 EUR |
0.8292 EUR |
0.9293 EUR |
0.8929 EUR |
| 2022-01-30 |
0.9173 EUR |
585,118.5568 LRC |
0.8759 EUR |
0.8575 EUR |
0.9483 EUR |
0.8805 EUR |
| 2022-01-29 |
0.8855 EUR |
241,957.2903 LRC |
0.8853 EUR |
0.8625 EUR |
0.9105 EUR |
0.8726 EUR |
| 2022-01-28 |
0.8601 EUR |
456,059.1032 LRC |
0.8655 EUR |
0.8220 EUR |
0.9078 EUR |
0.8887 EUR |
| 2022-01-27 |
0.9171 EUR |
1,391,880.0855 LRC |
0.9564 EUR |
0.8310 EUR |
1.0014 EUR |
0.8510 EUR |
| 2022-01-26 |
0.9706 EUR |
2,915,909.7017 LRC |
0.9133 EUR |
0.8664 EUR |
1.0521 EUR |
0.9706 EUR |
| 2022-01-25 |
0.8556 EUR |
2,501,098.5068 LRC |
0.7704 EUR |
0.7428 EUR |
0.9490 EUR |
0.9120 EUR |
| 2022-01-24 |
0.7045 EUR |
2,202,653.7626 LRC |
0.7540 EUR |
0.6251 EUR |
0.7952 EUR |
0.7514 EUR |
| 2022-01-23 |
0.7081 EUR |
982,107.4876 LRC |
0.6554 EUR |
0.6510 EUR |
0.7685 EUR |
0.6921 EUR |
| 2022-01-22 |
0.6481 EUR |
1,704,391.0311 LRC |
0.7638 EUR |
0.5739 EUR |
0.7811 EUR |
0.6473 EUR |
| 2022-01-21 |
0.8268 EUR |
1,393,324.5918 LRC |
0.9419 EUR |
0.7329 EUR |
0.9529 EUR |
0.7590 EUR |
| 2022-01-20 |
1.0365 EUR |
637,853.8719 LRC |
1.0396 EUR |
0.9690 EUR |
1.0791 EUR |
0.9775 EUR |