Identifier on Kraken: LQTYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.6812 EUR |
303.7028 LQTY |
0.6775 EUR |
0.6775 EUR |
0.6850 EUR |
0.6850 EUR |
| 2025-09-07 |
0.6857 EUR |
220.0336 LQTY |
0.6911 EUR |
0.6752 EUR |
0.6911 EUR |
0.6752 EUR |
| 2025-09-06 |
0.6739 EUR |
706.1119 LQTY |
0.6746 EUR |
0.6679 EUR |
0.6774 EUR |
0.6696 EUR |
| 2025-09-05 |
0.7034 EUR |
924.1880 LQTY |
0.7034 EUR |
0.7034 EUR |
0.7035 EUR |
0.7035 EUR |
| 2025-09-04 |
0.7001 EUR |
302.2327 LQTY |
0.7007 EUR |
0.6989 EUR |
0.7007 EUR |
0.6989 EUR |
| 2025-09-03 |
0.7032 EUR |
3,463.9088 LQTY |
0.6904 EUR |
0.6864 EUR |
0.7238 EUR |
0.7139 EUR |
| 2025-09-02 |
0.6430 EUR |
2,033.5170 LQTY |
0.6430 EUR |
0.6429 EUR |
0.6444 EUR |
0.6444 EUR |
| 2025-09-01 |
0.6681 EUR |
858.0252 LQTY |
0.6653 EUR |
0.6653 EUR |
0.6697 EUR |
0.6697 EUR |
| 2025-08-31 |
0.6799 EUR |
10.5000 LQTY |
0.6799 EUR |
0.6799 EUR |
0.6799 EUR |
0.6799 EUR |
| 2025-08-30 |
0.6721 EUR |
222.8192 LQTY |
0.6545 EUR |
0.6545 EUR |
0.6813 EUR |
0.6813 EUR |
| 2025-08-29 |
0.6611 EUR |
2,584.5938 LQTY |
0.6785 EUR |
0.6365 EUR |
0.6793 EUR |
0.6555 EUR |
| 2025-08-28 |
0.7141 EUR |
2,128.1925 LQTY |
0.7177 EUR |
0.6966 EUR |
0.7177 EUR |
0.6983 EUR |
| 2025-08-27 |
0.0000 EUR |
0.0000 LQTY |
0.7415 EUR |
0.7415 EUR |
0.7415 EUR |
0.7415 EUR |
| 2025-08-26 |
0.7184 EUR |
312.2872 LQTY |
0.6951 EUR |
0.6951 EUR |
0.7350 EUR |
0.7350 EUR |
| 2025-08-25 |
0.7457 EUR |
518.1628 LQTY |
0.7596 EUR |
0.7322 EUR |
0.7596 EUR |
0.7323 EUR |
| 2025-08-24 |
0.7840 EUR |
778.3772 LQTY |
0.8021 EUR |
0.7655 EUR |
0.8024 EUR |
0.7707 EUR |
| 2025-08-23 |
0.7938 EUR |
2,449.0403 LQTY |
0.7949 EUR |
0.7714 EUR |
0.7967 EUR |
0.7967 EUR |
| 2025-08-22 |
0.8340 EUR |
9,483.7996 LQTY |
0.7835 EUR |
0.7302 EUR |
0.8479 EUR |
0.8420 EUR |
| 2025-08-21 |
0.7734 EUR |
1,695.8757 LQTY |
0.7512 EUR |
0.7512 EUR |
0.7870 EUR |
0.7839 EUR |
| 2025-08-20 |
0.7541 EUR |
857.7718 LQTY |
0.7447 EUR |
0.7302 EUR |
0.7627 EUR |
0.7605 EUR |
| 2025-08-19 |
0.7717 EUR |
593.5621 LQTY |
0.7564 EUR |
0.7564 EUR |
0.7812 EUR |
0.7739 EUR |
| 2025-08-18 |
0.7862 EUR |
326.5425 LQTY |
0.7684 EUR |
0.7684 EUR |
0.8031 EUR |
0.7974 EUR |
| 2025-08-17 |
0.8461 EUR |
70.9625 LQTY |
0.8461 EUR |
0.8461 EUR |
0.8461 EUR |
0.8461 EUR |
| 2025-08-16 |
0.7871 EUR |
148.5055 LQTY |
0.7901 EUR |
0.7788 EUR |
0.7901 EUR |
0.7788 EUR |
| 2025-08-15 |
0.8139 EUR |
228.1779 LQTY |
0.8157 EUR |
0.8105 EUR |
0.8158 EUR |
0.8105 EUR |
| 2025-08-14 |
0.8293 EUR |
1,149.9296 LQTY |
0.8718 EUR |
0.7963 EUR |
0.8718 EUR |
0.8024 EUR |
| 2025-08-13 |
0.8890 EUR |
96.6715 LQTY |
0.8970 EUR |
0.8865 EUR |
0.8986 EUR |
0.8865 EUR |
| 2025-08-12 |
0.8726 EUR |
358.1392 LQTY |
0.8692 EUR |
0.8541 EUR |
0.8823 EUR |
0.8682 EUR |
| 2025-08-11 |
0.9612 EUR |
1,330.3256 LQTY |
0.9503 EUR |
0.9192 EUR |
1.0031 EUR |
0.9305 EUR |
| 2025-08-10 |
0.9029 EUR |
278.9931 LQTY |
0.9036 EUR |
0.8536 EUR |
0.9036 EUR |
0.8536 EUR |
| 2025-08-09 |
0.8770 EUR |
1,432.2242 LQTY |
0.8625 EUR |
0.8625 EUR |
0.9216 EUR |
0.9216 EUR |
| 2025-08-08 |
0.8667 EUR |
369.7353 LQTY |
0.8701 EUR |
0.8531 EUR |
0.8793 EUR |
0.8626 EUR |
| 2025-08-07 |
0.8414 EUR |
486.5214 LQTY |
0.8277 EUR |
0.8277 EUR |
0.8645 EUR |
0.8488 EUR |
| 2025-08-06 |
0.8090 EUR |
356.6521 LQTY |
0.8089 EUR |
0.8073 EUR |
0.8091 EUR |
0.8073 EUR |
| 2025-08-05 |
0.8021 EUR |
220.5564 LQTY |
0.8352 EUR |
0.7993 EUR |
0.8352 EUR |
0.8018 EUR |
| 2025-08-04 |
0.8324 EUR |
474.6893 LQTY |
0.8084 EUR |
0.8084 EUR |
0.8573 EUR |
0.8573 EUR |
| 2025-08-03 |
0.7866 EUR |
62.1688 LQTY |
0.7846 EUR |
0.7846 EUR |
0.7939 EUR |
0.7939 EUR |
| 2025-08-02 |
0.8041 EUR |
150.9268 LQTY |
0.8189 EUR |
0.7622 EUR |
0.8189 EUR |
0.7622 EUR |
| 2025-08-01 |
0.8557 EUR |
4,469.3073 LQTY |
0.8514 EUR |
0.8313 EUR |
0.8647 EUR |
0.8434 EUR |
| 2025-07-31 |
0.9115 EUR |
526.5348 LQTY |
0.9395 EUR |
0.8545 EUR |
0.9414 EUR |
0.8552 EUR |
| 2025-07-30 |
0.9107 EUR |
918.4065 LQTY |
0.8910 EUR |
0.8910 EUR |
0.9119 EUR |
0.9042 EUR |
| 2025-07-29 |
0.9405 EUR |
181.4316 LQTY |
0.9759 EUR |
0.9129 EUR |
0.9759 EUR |
0.9129 EUR |
| 2025-07-28 |
0.9429 EUR |
4,581.6614 LQTY |
1.0014 EUR |
0.9379 EUR |
1.0297 EUR |
0.9379 EUR |
| 2025-07-27 |
0.9778 EUR |
230.7638 LQTY |
0.9779 EUR |
0.9715 EUR |
0.9970 EUR |
0.9970 EUR |
| 2025-07-26 |
0.9963 EUR |
7,635.7418 LQTY |
0.9985 EUR |
0.9562 EUR |
1.0140 EUR |
0.9805 EUR |
| 2025-07-25 |
1.0221 EUR |
1,080.9712 LQTY |
1.0027 EUR |
0.9747 EUR |
1.0885 EUR |
0.9987 EUR |
| 2025-07-24 |
0.9637 EUR |
1,241.8723 LQTY |
1.0243 EUR |
0.9484 EUR |
1.0243 EUR |
1.0146 EUR |
| 2025-07-23 |
1.0460 EUR |
5,832.1060 LQTY |
1.0562 EUR |
0.9923 EUR |
1.0562 EUR |
0.9923 EUR |
| 2025-07-22 |
1.0976 EUR |
2,217.6893 LQTY |
1.0990 EUR |
1.0775 EUR |
1.1147 EUR |
1.0856 EUR |
| 2025-07-21 |
1.1093 EUR |
167.3794 LQTY |
1.1304 EUR |
1.1000 EUR |
1.1531 EUR |
1.1061 EUR |