Identifier on Kraken: LQTYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 EUR |
0.0000 LQTY |
0.3990 EUR |
0.3990 EUR |
0.3990 EUR |
0.3990 EUR |
| 2025-12-04 |
0.0000 EUR |
0.0000 LQTY |
0.4158 EUR |
0.4158 EUR |
0.4158 EUR |
0.4158 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 LQTY |
0.4105 EUR |
0.4105 EUR |
0.4105 EUR |
0.4105 EUR |
| 2025-12-02 |
0.4297 EUR |
997.1232 LQTY |
0.4309 EUR |
0.4105 EUR |
0.4309 EUR |
0.4105 EUR |
| 2025-12-01 |
0.4403 EUR |
7,371.5629 LQTY |
0.4627 EUR |
0.4193 EUR |
0.4767 EUR |
0.4193 EUR |
| 2025-11-30 |
0.4558 EUR |
1,778.3854 LQTY |
0.4431 EUR |
0.4431 EUR |
0.4609 EUR |
0.4570 EUR |
| 2025-11-29 |
0.4205 EUR |
4,906.4593 LQTY |
0.4151 EUR |
0.4126 EUR |
0.4275 EUR |
0.4275 EUR |
| 2025-11-28 |
0.4174 EUR |
13,437.5127 LQTY |
0.3933 EUR |
0.3933 EUR |
0.4324 EUR |
0.4206 EUR |
| 2025-11-27 |
0.3900 EUR |
8,486.4098 LQTY |
0.3905 EUR |
0.3876 EUR |
0.3915 EUR |
0.3914 EUR |
| 2025-11-26 |
0.3738 EUR |
872.8495 LQTY |
0.3746 EUR |
0.3717 EUR |
0.3746 EUR |
0.3739 EUR |
| 2025-11-25 |
0.3696 EUR |
318.9923 LQTY |
0.3702 EUR |
0.3668 EUR |
0.3702 EUR |
0.3668 EUR |
| 2025-11-24 |
0.3658 EUR |
917.0806 LQTY |
0.3658 EUR |
0.3658 EUR |
0.3658 EUR |
0.3658 EUR |
| 2025-11-23 |
0.3746 EUR |
96.5839 LQTY |
0.3737 EUR |
0.3737 EUR |
0.3756 EUR |
0.3756 EUR |
| 2025-11-22 |
0.0000 EUR |
0.0000 LQTY |
0.3794 EUR |
0.3794 EUR |
0.3794 EUR |
0.3794 EUR |
| 2025-11-21 |
0.3867 EUR |
55.3637 LQTY |
0.3867 EUR |
0.3867 EUR |
0.3867 EUR |
0.3867 EUR |
| 2025-11-20 |
0.4136 EUR |
3,958.0480 LQTY |
0.4336 EUR |
0.4125 EUR |
0.4336 EUR |
0.4125 EUR |
| 2025-11-19 |
0.4393 EUR |
15,170.9540 LQTY |
0.4456 EUR |
0.4141 EUR |
0.4594 EUR |
0.4144 EUR |
| 2025-11-18 |
0.4190 EUR |
8,081.3434 LQTY |
0.4039 EUR |
0.3924 EUR |
0.4448 EUR |
0.4448 EUR |
| 2025-11-17 |
0.4154 EUR |
3,283.0581 LQTY |
0.4098 EUR |
0.3986 EUR |
0.4241 EUR |
0.4018 EUR |
| 2025-11-16 |
0.4059 EUR |
2,404.2737 LQTY |
0.4054 EUR |
0.3984 EUR |
0.4070 EUR |
0.3984 EUR |
| 2025-11-15 |
0.4252 EUR |
1,936.6796 LQTY |
0.4258 EUR |
0.4180 EUR |
0.4258 EUR |
0.4216 EUR |
| 2025-11-14 |
0.4070 EUR |
2,375.4390 LQTY |
0.4208 EUR |
0.3985 EUR |
0.4232 EUR |
0.4122 EUR |
| 2025-11-13 |
0.4452 EUR |
36.7822 LQTY |
0.4452 EUR |
0.4452 EUR |
0.4452 EUR |
0.4452 EUR |
| 2025-11-12 |
0.4549 EUR |
4,090.1413 LQTY |
0.4345 EUR |
0.4345 EUR |
0.4605 EUR |
0.4559 EUR |
| 2025-11-11 |
0.4443 EUR |
6,295.5860 LQTY |
0.4608 EUR |
0.4386 EUR |
0.4640 EUR |
0.4455 EUR |
| 2025-11-10 |
0.4558 EUR |
7,037.7690 LQTY |
0.4601 EUR |
0.4508 EUR |
0.4639 EUR |
0.4531 EUR |
| 2025-11-09 |
0.4446 EUR |
8,024.6173 LQTY |
0.4391 EUR |
0.4365 EUR |
0.4659 EUR |
0.4659 EUR |
| 2025-11-08 |
0.4511 EUR |
12,223.9122 LQTY |
0.4715 EUR |
0.4413 EUR |
0.4715 EUR |
0.4477 EUR |
| 2025-11-07 |
0.4452 EUR |
10,592.8538 LQTY |
0.4389 EUR |
0.4389 EUR |
0.4661 EUR |
0.4661 EUR |
| 2025-11-06 |
0.4527 EUR |
58,274.3472 LQTY |
0.4453 EUR |
0.4169 EUR |
0.4859 EUR |
0.4169 EUR |
| 2025-11-05 |
0.4175 EUR |
32,943.1830 LQTY |
0.4021 EUR |
0.3947 EUR |
0.4428 EUR |
0.4348 EUR |
| 2025-11-04 |
0.4142 EUR |
15,950.5722 LQTY |
0.4440 EUR |
0.3867 EUR |
0.4450 EUR |
0.3972 EUR |
| 2025-11-03 |
0.4384 EUR |
1,545.9622 LQTY |
0.4680 EUR |
0.4249 EUR |
0.4680 EUR |
0.4326 EUR |
| 2025-11-02 |
0.4836 EUR |
568.8438 LQTY |
0.4959 EUR |
0.4786 EUR |
0.5003 EUR |
0.4786 EUR |
| 2025-11-01 |
0.5084 EUR |
2,278.2988 LQTY |
0.5121 EUR |
0.4987 EUR |
0.5289 EUR |
0.4987 EUR |
| 2025-10-31 |
0.5112 EUR |
14,968.9096 LQTY |
0.4939 EUR |
0.4939 EUR |
0.5259 EUR |
0.5138 EUR |
| 2025-10-30 |
0.4962 EUR |
16,810.7683 LQTY |
0.5057 EUR |
0.4580 EUR |
0.5214 EUR |
0.4606 EUR |
| 2025-10-29 |
0.4577 EUR |
13,091.5545 LQTY |
0.4528 EUR |
0.4526 EUR |
0.4956 EUR |
0.4956 EUR |
| 2025-10-28 |
0.4863 EUR |
25,816.8173 LQTY |
0.4404 EUR |
0.4404 EUR |
0.5357 EUR |
0.4614 EUR |
| 2025-10-27 |
0.4435 EUR |
1,863.2661 LQTY |
0.4553 EUR |
0.4344 EUR |
0.4636 EUR |
0.4344 EUR |
| 2025-10-26 |
0.4589 EUR |
53.3250 LQTY |
0.4603 EUR |
0.4499 EUR |
0.4603 EUR |
0.4499 EUR |
| 2025-10-25 |
0.4539 EUR |
1,012.0735 LQTY |
0.4530 EUR |
0.4530 EUR |
0.4591 EUR |
0.4591 EUR |
| 2025-10-24 |
0.4472 EUR |
14,358.8176 LQTY |
0.4534 EUR |
0.4390 EUR |
0.4534 EUR |
0.4390 EUR |
| 2025-10-23 |
0.4407 EUR |
9,997.2417 LQTY |
0.4327 EUR |
0.4327 EUR |
0.4447 EUR |
0.4425 EUR |
| 2025-10-22 |
0.4463 EUR |
23,587.4705 LQTY |
0.4523 EUR |
0.4198 EUR |
0.4523 EUR |
0.4198 EUR |
| 2025-10-21 |
0.4745 EUR |
7,827.1888 LQTY |
0.4695 EUR |
0.4513 EUR |
0.4940 EUR |
0.4853 EUR |
| 2025-10-20 |
0.4849 EUR |
6,351.2469 LQTY |
0.4703 EUR |
0.4703 EUR |
0.4909 EUR |
0.4750 EUR |
| 2025-10-19 |
0.4557 EUR |
724.3214 LQTY |
0.4344 EUR |
0.4314 EUR |
0.4779 EUR |
0.4709 EUR |
| 2025-10-18 |
0.4350 EUR |
177.5618 LQTY |
0.4350 EUR |
0.4350 EUR |
0.4350 EUR |
0.4350 EUR |
| 2025-10-17 |
0.4296 EUR |
824.9963 LQTY |
0.4484 EUR |
0.4086 EUR |
0.4484 EUR |
0.4289 EUR |