Identifier on Kraken: LQTYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.4863 EUR |
25,816.8173 LQTY |
0.4404 EUR |
0.4404 EUR |
0.5357 EUR |
0.4614 EUR |
| 2025-10-27 |
0.4435 EUR |
1,863.2661 LQTY |
0.4553 EUR |
0.4344 EUR |
0.4636 EUR |
0.4344 EUR |
| 2025-10-26 |
0.4589 EUR |
53.3250 LQTY |
0.4603 EUR |
0.4499 EUR |
0.4603 EUR |
0.4499 EUR |
| 2025-10-25 |
0.4539 EUR |
1,012.0735 LQTY |
0.4530 EUR |
0.4530 EUR |
0.4591 EUR |
0.4591 EUR |
| 2025-10-24 |
0.4472 EUR |
14,358.8176 LQTY |
0.4534 EUR |
0.4390 EUR |
0.4534 EUR |
0.4390 EUR |
| 2025-10-23 |
0.4407 EUR |
9,997.2417 LQTY |
0.4327 EUR |
0.4327 EUR |
0.4447 EUR |
0.4425 EUR |
| 2025-10-22 |
0.4463 EUR |
23,587.4705 LQTY |
0.4523 EUR |
0.4198 EUR |
0.4523 EUR |
0.4198 EUR |
| 2025-10-21 |
0.4745 EUR |
7,827.1888 LQTY |
0.4695 EUR |
0.4513 EUR |
0.4940 EUR |
0.4853 EUR |
| 2025-10-20 |
0.4849 EUR |
6,351.2469 LQTY |
0.4703 EUR |
0.4703 EUR |
0.4909 EUR |
0.4750 EUR |
| 2025-10-19 |
0.4557 EUR |
724.3214 LQTY |
0.4344 EUR |
0.4314 EUR |
0.4779 EUR |
0.4709 EUR |
| 2025-10-18 |
0.4350 EUR |
177.5618 LQTY |
0.4350 EUR |
0.4350 EUR |
0.4350 EUR |
0.4350 EUR |
| 2025-10-17 |
0.4296 EUR |
824.9963 LQTY |
0.4484 EUR |
0.4086 EUR |
0.4484 EUR |
0.4289 EUR |
| 2025-10-16 |
0.4565 EUR |
4,017.9851 LQTY |
0.4694 EUR |
0.4424 EUR |
0.4774 EUR |
0.4433 EUR |
| 2025-10-15 |
0.4917 EUR |
5,294.5287 LQTY |
0.5050 EUR |
0.4701 EUR |
0.5114 EUR |
0.4701 EUR |
| 2025-10-14 |
0.5074 EUR |
2,653.4432 LQTY |
0.5390 EUR |
0.4859 EUR |
0.5390 EUR |
0.4870 EUR |
| 2025-10-13 |
0.5064 EUR |
8,671.8465 LQTY |
0.5036 EUR |
0.5009 EUR |
0.5126 EUR |
0.5120 EUR |
| 2025-10-12 |
0.4786 EUR |
1,483.7138 LQTY |
0.4310 EUR |
0.4310 EUR |
0.4956 EUR |
0.4956 EUR |
| 2025-10-11 |
0.4478 EUR |
25,009.5650 LQTY |
0.4227 EUR |
0.4172 EUR |
0.4580 EUR |
0.4473 EUR |
| 2025-10-10 |
0.6403 EUR |
355.7609 LQTY |
0.6392 EUR |
0.6363 EUR |
0.6418 EUR |
0.6418 EUR |
| 2025-10-09 |
0.6381 EUR |
3,926.1693 LQTY |
0.6461 EUR |
0.6312 EUR |
0.6461 EUR |
0.6345 EUR |
| 2025-10-08 |
0.6162 EUR |
1,294.2498 LQTY |
0.6026 EUR |
0.6026 EUR |
0.6181 EUR |
0.6172 EUR |
| 2025-10-07 |
0.6309 EUR |
296.0535 LQTY |
0.6359 EUR |
0.6227 EUR |
0.6359 EUR |
0.6318 EUR |
| 2025-10-06 |
0.6291 EUR |
115.1997 LQTY |
0.6293 EUR |
0.6289 EUR |
0.6293 EUR |
0.6289 EUR |
| 2025-10-05 |
0.6216 EUR |
3,346.7142 LQTY |
0.6291 EUR |
0.6064 EUR |
0.6327 EUR |
0.6072 EUR |
| 2025-10-04 |
0.6345 EUR |
1,426.0873 LQTY |
0.6394 EUR |
0.6168 EUR |
0.6394 EUR |
0.6168 EUR |
| 2025-10-03 |
0.6440 EUR |
2,465.2279 LQTY |
0.6460 EUR |
0.6311 EUR |
0.6508 EUR |
0.6508 EUR |
| 2025-10-02 |
0.6423 EUR |
112.7722 LQTY |
0.6501 EUR |
0.6371 EUR |
0.6501 EUR |
0.6371 EUR |
| 2025-10-01 |
0.6010 EUR |
581.8018 LQTY |
0.5836 EUR |
0.5818 EUR |
0.6193 EUR |
0.6193 EUR |
| 2025-09-30 |
0.5806 EUR |
6,844.6298 LQTY |
0.5968 EUR |
0.5667 EUR |
0.5992 EUR |
0.5791 EUR |
| 2025-09-29 |
0.6124 EUR |
531.3630 LQTY |
0.6199 EUR |
0.6014 EUR |
0.6261 EUR |
0.6093 EUR |
| 2025-09-28 |
0.5787 EUR |
1,159.1233 LQTY |
0.5785 EUR |
0.5749 EUR |
0.5861 EUR |
0.5861 EUR |
| 2025-09-27 |
0.5800 EUR |
919.3633 LQTY |
0.5865 EUR |
0.5790 EUR |
0.5865 EUR |
0.5790 EUR |
| 2025-09-26 |
0.5796 EUR |
2,254.5030 LQTY |
0.5828 EUR |
0.5697 EUR |
0.5871 EUR |
0.5816 EUR |
| 2025-09-25 |
0.5958 EUR |
2,044.7362 LQTY |
0.6233 EUR |
0.5752 EUR |
0.6233 EUR |
0.5764 EUR |
| 2025-09-24 |
0.6369 EUR |
768.1968 LQTY |
0.6458 EUR |
0.6197 EUR |
0.6458 EUR |
0.6389 EUR |
| 2025-09-23 |
0.6618 EUR |
1,585.0109 LQTY |
0.6508 EUR |
0.6430 EUR |
0.6775 EUR |
0.6617 EUR |
| 2025-09-22 |
0.6966 EUR |
10,942.3460 LQTY |
0.7624 EUR |
0.6393 EUR |
0.7624 EUR |
0.6393 EUR |
| 2025-09-21 |
0.7747 EUR |
458.6535 LQTY |
0.7805 EUR |
0.7685 EUR |
0.7805 EUR |
0.7748 EUR |
| 2025-09-20 |
0.7705 EUR |
1,756.4467 LQTY |
0.7824 EUR |
0.7631 EUR |
0.7899 EUR |
0.7701 EUR |
| 2025-09-19 |
0.7859 EUR |
11,011.9237 LQTY |
0.7841 EUR |
0.7637 EUR |
0.7986 EUR |
0.7870 EUR |
| 2025-09-18 |
0.7337 EUR |
153.4220 LQTY |
0.7341 EUR |
0.7334 EUR |
0.7341 EUR |
0.7334 EUR |
| 2025-09-17 |
0.6871 EUR |
100.0000 LQTY |
0.6871 EUR |
0.6871 EUR |
0.6871 EUR |
0.6871 EUR |
| 2025-09-16 |
0.6648 EUR |
284.5598 LQTY |
0.6642 EUR |
0.6631 EUR |
0.6666 EUR |
0.6631 EUR |
| 2025-09-15 |
0.7016 EUR |
5,575.0815 LQTY |
0.7018 EUR |
0.6633 EUR |
0.7127 EUR |
0.6633 EUR |
| 2025-09-14 |
0.7060 EUR |
167.1017 LQTY |
0.7133 EUR |
0.6987 EUR |
0.7133 EUR |
0.7018 EUR |
| 2025-09-13 |
0.7450 EUR |
1,254.9797 LQTY |
0.7440 EUR |
0.7440 EUR |
0.7457 EUR |
0.7446 EUR |
| 2025-09-12 |
0.7094 EUR |
162.0488 LQTY |
0.7095 EUR |
0.7093 EUR |
0.7098 EUR |
0.7098 EUR |
| 2025-09-11 |
0.7254 EUR |
1,913.8573 LQTY |
0.7300 EUR |
0.7241 EUR |
0.7300 EUR |
0.7279 EUR |
| 2025-09-10 |
0.7070 EUR |
1,757.5811 LQTY |
0.7058 EUR |
0.7058 EUR |
0.7207 EUR |
0.7140 EUR |
| 2025-09-09 |
0.7096 EUR |
5,327.4798 LQTY |
0.6972 EUR |
0.6972 EUR |
0.7341 EUR |
0.7341 EUR |