Identifier on Kraken: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
24.4100 USD |
15.7050 LPT |
24.7000 USD |
24.2500 USD |
24.7800 USD |
24.2500 USD |
| 2021-06-17 |
24.8600 USD |
1,564.8048 LPT |
25.3900 USD |
24.8000 USD |
25.5800 USD |
24.8000 USD |
| 2021-06-16 |
26.2000 USD |
1,763.2687 LPT |
26.5300 USD |
25.6600 USD |
26.6300 USD |
25.6600 USD |
| 2021-06-15 |
26.8500 USD |
309.8508 LPT |
27.1100 USD |
26.5000 USD |
27.1100 USD |
26.5000 USD |
| 2021-06-14 |
27.2800 USD |
1,568.5673 LPT |
27.3500 USD |
27.0800 USD |
27.5600 USD |
27.2000 USD |
| 2021-06-13 |
26.4500 USD |
658.9570 LPT |
25.8200 USD |
25.7100 USD |
26.7800 USD |
26.7800 USD |
| 2021-06-12 |
25.5200 USD |
306.6714 LPT |
25.7900 USD |
25.1500 USD |
25.7900 USD |
25.6700 USD |
| 2021-06-11 |
27.1200 USD |
1,877.3157 LPT |
27.0400 USD |
25.5600 USD |
28.0700 USD |
26.1500 USD |
| 2021-06-10 |
27.9100 USD |
1,956.5007 LPT |
27.9700 USD |
27.5200 USD |
28.0700 USD |
27.7500 USD |
| 2021-06-09 |
26.6500 USD |
2,567.8847 LPT |
25.8700 USD |
25.2300 USD |
27.8400 USD |
27.7500 USD |
| 2021-06-08 |
24.8400 USD |
6,174.1453 LPT |
25.1100 USD |
24.0600 USD |
25.9400 USD |
25.9400 USD |
| 2021-06-07 |
25.6400 USD |
3,376.7884 LPT |
25.6000 USD |
25.0000 USD |
26.6600 USD |
25.1100 USD |
| 2021-06-06 |
25.7800 USD |
9,431.3769 LPT |
27.4800 USD |
25.4700 USD |
27.4800 USD |
25.5200 USD |
| 2021-06-05 |
28.4900 USD |
2,225.5992 LPT |
28.1200 USD |
27.6600 USD |
29.5200 USD |
27.6600 USD |
| 2021-06-04 |
30.1400 USD |
5,359.4879 LPT |
31.4900 USD |
27.3900 USD |
32.3100 USD |
28.4000 USD |
| 2021-06-03 |
28.9800 USD |
4,962.8697 LPT |
27.7100 USD |
27.7100 USD |
31.0300 USD |
30.8200 USD |
| 2021-06-02 |
26.1200 USD |
4,941.6514 LPT |
25.2200 USD |
24.3900 USD |
27.5700 USD |
27.5700 USD |
| 2021-06-01 |
24.2000 USD |
9,727.3683 LPT |
24.7300 USD |
23.4000 USD |
25.3400 USD |
25.1700 USD |
| 2021-05-31 |
23.4100 USD |
2,041.6583 LPT |
23.4700 USD |
22.6100 USD |
24.0600 USD |
23.8500 USD |
| 2021-05-30 |
23.5000 USD |
2,379.5034 LPT |
23.1700 USD |
22.3700 USD |
24.1100 USD |
23.4000 USD |
| 2021-05-29 |
23.2300 USD |
11,240.3398 LPT |
27.3900 USD |
17.5000 USD |
27.8500 USD |
22.1500 USD |
| 2021-05-28 |
30.2900 USD |
14,291.1434 LPT |
31.0100 USD |
26.4500 USD |
37.0600 USD |
27.5700 USD |
| 2021-05-27 |
30.1000 USD |
9,687.0573 LPT |
28.6500 USD |
27.3800 USD |
32.2700 USD |
31.5100 USD |
| 2021-05-26 |
26.4100 USD |
4,962.0943 LPT |
23.8200 USD |
23.8200 USD |
28.5800 USD |
28.4500 USD |
| 2021-05-25 |
21.0700 USD |
9,345.7283 LPT |
20.9200 USD |
19.9300 USD |
23.5100 USD |
23.5100 USD |
| 2021-05-24 |
17.9000 USD |
5,045.8577 LPT |
14.2900 USD |
14.2900 USD |
20.7100 USD |
20.7100 USD |
| 2021-05-23 |
12.4000 USD |
9,053.6775 LPT |
16.9800 USD |
10.7200 USD |
16.9800 USD |
13.0600 USD |
| 2021-05-22 |
17.7200 USD |
1,865.4080 LPT |
18.3300 USD |
16.8400 USD |
18.4200 USD |
17.5800 USD |
| 2021-05-21 |
20.5600 USD |
3,131.4591 LPT |
22.9500 USD |
17.6500 USD |
23.3700 USD |
17.6500 USD |
| 2021-05-20 |
22.7200 USD |
1,977.5563 LPT |
23.0000 USD |
22.0600 USD |
23.1500 USD |
22.8900 USD |