Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
6.8300 EUR |
9,825.2262 LPT |
6.6700 EUR |
6.4900 EUR |
7.2500 EUR |
7.1300 EUR |
| 2023-12-18 |
6.7000 EUR |
6,433.0181 LPT |
7.5500 EUR |
6.4000 EUR |
7.5500 EUR |
6.6600 EUR |
| 2023-12-17 |
7.3000 EUR |
11,894.9127 LPT |
6.9700 EUR |
6.7300 EUR |
7.9000 EUR |
7.5800 EUR |
| 2023-12-16 |
6.9600 EUR |
28,845.0363 LPT |
6.2200 EUR |
6.1600 EUR |
7.3900 EUR |
7.0300 EUR |
| 2023-12-15 |
6.1400 EUR |
5,079.3866 LPT |
6.0600 EUR |
6.0200 EUR |
6.3100 EUR |
6.1900 EUR |
| 2023-12-14 |
6.0200 EUR |
6,859.8378 LPT |
5.8400 EUR |
5.7700 EUR |
6.1400 EUR |
6.1000 EUR |
| 2023-12-13 |
5.7800 EUR |
2,103.5881 LPT |
5.7000 EUR |
5.5900 EUR |
5.8600 EUR |
5.8600 EUR |
| 2023-12-12 |
5.8200 EUR |
5,774.0285 LPT |
5.7800 EUR |
5.7400 EUR |
5.9200 EUR |
5.8900 EUR |
| 2023-12-11 |
5.8900 EUR |
7,295.6084 LPT |
6.3900 EUR |
5.6100 EUR |
6.4000 EUR |
5.7600 EUR |
| 2023-12-10 |
6.3200 EUR |
888.6303 LPT |
6.2800 EUR |
6.1900 EUR |
6.4200 EUR |
6.3500 EUR |
| 2023-12-09 |
6.6000 EUR |
1,207.1946 LPT |
6.5800 EUR |
6.3600 EUR |
6.7100 EUR |
6.3700 EUR |
| 2023-12-08 |
6.3600 EUR |
2,389.6671 LPT |
6.3400 EUR |
6.2800 EUR |
6.5200 EUR |
6.5200 EUR |
| 2023-12-07 |
6.2900 EUR |
2,882.4518 LPT |
6.1000 EUR |
6.0900 EUR |
6.4400 EUR |
6.3600 EUR |
| 2023-12-06 |
6.1100 EUR |
9,982.0196 LPT |
6.2300 EUR |
5.9400 EUR |
6.2400 EUR |
6.1500 EUR |
| 2023-12-05 |
6.1700 EUR |
9,805.8015 LPT |
6.3000 EUR |
5.9800 EUR |
6.4600 EUR |
6.0300 EUR |
| 2023-12-04 |
6.1200 EUR |
3,502.4048 LPT |
5.9500 EUR |
5.7400 EUR |
6.3800 EUR |
6.2100 EUR |
| 2023-12-03 |
6.0200 EUR |
2,681.5370 LPT |
6.0700 EUR |
5.9100 EUR |
6.0900 EUR |
5.9400 EUR |
| 2023-12-02 |
6.0200 EUR |
7,172.3007 LPT |
5.9000 EUR |
5.9000 EUR |
6.2300 EUR |
6.1700 EUR |
| 2023-12-01 |
5.8400 EUR |
174.2354 LPT |
5.8600 EUR |
5.8200 EUR |
5.8700 EUR |
5.8400 EUR |
| 2023-11-30 |
5.8000 EUR |
1,396.8036 LPT |
5.8000 EUR |
5.7500 EUR |
5.8900 EUR |
5.7900 EUR |
| 2023-11-29 |
5.6800 EUR |
970.2366 LPT |
5.7500 EUR |
5.6700 EUR |
5.7600 EUR |
5.7300 EUR |
| 2023-11-28 |
5.6800 EUR |
2,051.0022 LPT |
5.5900 EUR |
5.5900 EUR |
5.8000 EUR |
5.8000 EUR |
| 2023-11-27 |
5.6900 EUR |
3,597.1566 LPT |
5.8700 EUR |
5.5900 EUR |
5.9000 EUR |
5.6600 EUR |
| 2023-11-26 |
5.8500 EUR |
993.5985 LPT |
6.1300 EUR |
5.7400 EUR |
6.1300 EUR |
5.8800 EUR |
| 2023-11-25 |
6.0100 EUR |
436.9389 LPT |
6.0000 EUR |
5.9700 EUR |
6.0500 EUR |
6.0500 EUR |
| 2023-11-24 |
6.0100 EUR |
1,465.9858 LPT |
5.9900 EUR |
5.9000 EUR |
6.0700 EUR |
5.9100 EUR |
| 2023-11-23 |
5.9200 EUR |
1,229.5190 LPT |
6.0200 EUR |
5.8400 EUR |
6.0200 EUR |
5.9000 EUR |
| 2023-11-22 |
5.8200 EUR |
2,037.7632 LPT |
5.8400 EUR |
5.6800 EUR |
6.0000 EUR |
5.9300 EUR |
| 2023-11-21 |
5.9700 EUR |
3,149.6309 LPT |
6.3900 EUR |
5.7200 EUR |
6.4200 EUR |
5.7200 EUR |
| 2023-11-20 |
6.3800 EUR |
3,753.6847 LPT |
6.6200 EUR |
6.2600 EUR |
6.7100 EUR |
6.4200 EUR |
| 2023-11-19 |
6.4500 EUR |
357.4033 LPT |
6.2600 EUR |
6.2100 EUR |
6.5900 EUR |
6.5900 EUR |
| 2023-11-18 |
6.1900 EUR |
1,362.1515 LPT |
6.3600 EUR |
6.0100 EUR |
6.3600 EUR |
6.3100 EUR |
| 2023-11-17 |
6.5600 EUR |
6,417.2947 LPT |
6.7700 EUR |
6.2300 EUR |
7.0700 EUR |
6.3600 EUR |
| 2023-11-16 |
6.6900 EUR |
1,692.5622 LPT |
6.7700 EUR |
6.4200 EUR |
7.0100 EUR |
6.7700 EUR |
| 2023-11-15 |
6.7700 EUR |
5,279.7205 LPT |
6.4500 EUR |
6.3100 EUR |
6.9300 EUR |
6.8500 EUR |
| 2023-11-14 |
6.3700 EUR |
5,743.4528 LPT |
6.2600 EUR |
6.0200 EUR |
6.6200 EUR |
6.5000 EUR |
| 2023-11-13 |
6.6700 EUR |
7,980.7794 LPT |
6.5200 EUR |
6.3300 EUR |
6.9900 EUR |
6.4700 EUR |
| 2023-11-12 |
6.4800 EUR |
2,936.7523 LPT |
6.3100 EUR |
6.1500 EUR |
6.6000 EUR |
6.5100 EUR |
| 2023-11-11 |
6.3700 EUR |
3,275.9514 LPT |
6.2000 EUR |
6.0100 EUR |
6.5200 EUR |
6.4700 EUR |
| 2023-11-10 |
6.1100 EUR |
5,339.1339 LPT |
6.1100 EUR |
5.8700 EUR |
6.2600 EUR |
6.2400 EUR |
| 2023-11-09 |
5.9900 EUR |
15,992.8497 LPT |
6.4900 EUR |
5.4200 EUR |
6.5900 EUR |
5.9800 EUR |
| 2023-11-08 |
6.4400 EUR |
1,517.8059 LPT |
6.3300 EUR |
6.2600 EUR |
6.4900 EUR |
6.4900 EUR |
| 2023-11-07 |
6.3600 EUR |
7,113.8847 LPT |
6.2900 EUR |
6.1300 EUR |
6.7600 EUR |
6.2800 EUR |
| 2023-11-06 |
6.3300 EUR |
1,728.2263 LPT |
6.1800 EUR |
6.1600 EUR |
6.5100 EUR |
6.4000 EUR |
| 2023-11-05 |
6.2100 EUR |
1,472.1122 LPT |
6.0900 EUR |
6.0400 EUR |
6.2700 EUR |
6.0400 EUR |
| 2023-11-04 |
6.0900 EUR |
493.4114 LPT |
6.1000 EUR |
6.0400 EUR |
6.1600 EUR |
6.0700 EUR |
| 2023-11-03 |
6.2500 EUR |
1,522.2865 LPT |
6.1100 EUR |
5.9100 EUR |
6.3800 EUR |
6.1600 EUR |
| 2023-11-02 |
6.1200 EUR |
1,821.6562 LPT |
6.2200 EUR |
5.9800 EUR |
6.2400 EUR |
6.1400 EUR |
| 2023-11-01 |
5.9700 EUR |
6,283.0006 LPT |
5.8500 EUR |
5.6600 EUR |
6.2100 EUR |
6.2100 EUR |
| 2023-10-31 |
5.9000 EUR |
2,077.2559 LPT |
6.0900 EUR |
5.6600 EUR |
6.1200 EUR |
5.8300 EUR |