Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
4.5590 EUR |
2,605.4505 LPT |
4.4870 EUR |
4.4450 EUR |
4.6010 EUR |
4.4450 EUR |
| 2025-10-26 |
4.3980 EUR |
1,885.3832 LPT |
4.3540 EUR |
4.3540 EUR |
4.4590 EUR |
4.4360 EUR |
| 2025-10-25 |
4.3330 EUR |
97.6662 LPT |
4.3460 EUR |
4.3110 EUR |
4.3460 EUR |
4.3250 EUR |
| 2025-10-24 |
4.3680 EUR |
4,924.4719 LPT |
4.3370 EUR |
4.2510 EUR |
4.4790 EUR |
4.3590 EUR |
| 2025-10-23 |
4.2380 EUR |
1,509.5635 LPT |
4.1550 EUR |
4.1550 EUR |
4.2520 EUR |
4.2470 EUR |
| 2025-10-22 |
4.1970 EUR |
2,607.5932 LPT |
4.2390 EUR |
4.1430 EUR |
4.3010 EUR |
4.2370 EUR |
| 2025-10-21 |
4.3830 EUR |
2,013.6126 LPT |
4.4370 EUR |
4.2620 EUR |
4.5460 EUR |
4.4320 EUR |
| 2025-10-20 |
4.4510 EUR |
473.5692 LPT |
4.2730 EUR |
4.2730 EUR |
4.5110 EUR |
4.5060 EUR |
| 2025-10-19 |
4.2500 EUR |
154.0509 LPT |
4.2640 EUR |
4.1890 EUR |
4.3520 EUR |
4.3520 EUR |
| 2025-10-18 |
4.2480 EUR |
300.8738 LPT |
4.1940 EUR |
4.1930 EUR |
4.2780 EUR |
4.2460 EUR |
| 2025-10-17 |
4.0890 EUR |
7,176.8757 LPT |
4.2950 EUR |
3.9680 EUR |
4.2950 EUR |
4.1810 EUR |
| 2025-10-16 |
4.4540 EUR |
2,345.1231 LPT |
4.4480 EUR |
4.3030 EUR |
4.5410 EUR |
4.5100 EUR |
| 2025-10-15 |
4.6440 EUR |
2,594.9767 LPT |
4.6520 EUR |
4.5020 EUR |
4.7500 EUR |
4.5100 EUR |
| 2025-10-14 |
4.4670 EUR |
6,211.7006 LPT |
4.8310 EUR |
4.3570 EUR |
4.8310 EUR |
4.6410 EUR |
| 2025-10-13 |
4.6080 EUR |
3,359.2070 LPT |
4.5700 EUR |
4.4910 EUR |
4.6830 EUR |
4.6200 EUR |
| 2025-10-12 |
4.2280 EUR |
8,905.6919 LPT |
4.0740 EUR |
3.9400 EUR |
4.6080 EUR |
4.5760 EUR |
| 2025-10-11 |
4.1040 EUR |
4,181.0446 LPT |
3.8530 EUR |
3.8530 EUR |
4.4390 EUR |
4.2270 EUR |
| 2025-10-10 |
5.6390 EUR |
3,758.5608 LPT |
5.4300 EUR |
5.4220 EUR |
5.8150 EUR |
5.6610 EUR |
| 2025-10-09 |
5.3640 EUR |
606.3061 LPT |
5.5330 EUR |
5.3330 EUR |
5.5330 EUR |
5.3390 EUR |
| 2025-10-08 |
5.4280 EUR |
1,495.6120 LPT |
5.4070 EUR |
5.3780 EUR |
5.4910 EUR |
5.4740 EUR |
| 2025-10-07 |
5.5360 EUR |
1,519.7034 LPT |
5.6450 EUR |
5.3580 EUR |
5.6620 EUR |
5.4310 EUR |
| 2025-10-06 |
5.5630 EUR |
1,725.2669 LPT |
5.4940 EUR |
5.4700 EUR |
5.6920 EUR |
5.6890 EUR |
| 2025-10-05 |
5.5670 EUR |
638.9161 LPT |
5.4960 EUR |
5.4150 EUR |
5.6290 EUR |
5.4470 EUR |
| 2025-10-04 |
5.5800 EUR |
981.7923 LPT |
5.6370 EUR |
5.4870 EUR |
5.6370 EUR |
5.4870 EUR |
| 2025-10-03 |
5.5940 EUR |
1,046.0854 LPT |
5.5880 EUR |
5.5380 EUR |
5.6990 EUR |
5.6100 EUR |
| 2025-10-02 |
5.6560 EUR |
2,423.1263 LPT |
5.5490 EUR |
5.5250 EUR |
5.7780 EUR |
5.6300 EUR |
| 2025-10-01 |
5.2590 EUR |
2,322.9724 LPT |
5.1690 EUR |
5.1300 EUR |
5.4530 EUR |
5.3700 EUR |
| 2025-09-30 |
5.1200 EUR |
3,877.6614 LPT |
5.2400 EUR |
5.0370 EUR |
5.2450 EUR |
5.0510 EUR |
| 2025-09-29 |
5.2220 EUR |
562.6561 LPT |
5.2870 EUR |
5.1680 EUR |
5.2870 EUR |
5.2480 EUR |
| 2025-09-28 |
5.1090 EUR |
1,894.6949 LPT |
5.1540 EUR |
5.0700 EUR |
5.1540 EUR |
5.1340 EUR |
| 2025-09-27 |
5.1930 EUR |
607.4464 LPT |
5.2190 EUR |
5.1660 EUR |
5.2400 EUR |
5.1740 EUR |
| 2025-09-26 |
5.1240 EUR |
727.2309 LPT |
5.1280 EUR |
5.0660 EUR |
5.1500 EUR |
5.1500 EUR |
| 2025-09-25 |
5.1120 EUR |
5,052.8893 LPT |
5.2360 EUR |
4.9780 EUR |
5.2490 EUR |
5.0930 EUR |
| 2025-09-24 |
5.3300 EUR |
1,317.8484 LPT |
5.3450 EUR |
5.2010 EUR |
5.3860 EUR |
5.3170 EUR |
| 2025-09-23 |
5.3940 EUR |
3,509.8123 LPT |
5.3450 EUR |
5.2330 EUR |
5.4750 EUR |
5.3590 EUR |
| 2025-09-22 |
5.3700 EUR |
7,027.6179 LPT |
5.7080 EUR |
5.1010 EUR |
5.7080 EUR |
5.3030 EUR |
| 2025-09-21 |
5.7780 EUR |
1,317.9780 LPT |
5.8610 EUR |
5.7560 EUR |
5.8680 EUR |
5.8000 EUR |
| 2025-09-20 |
5.7900 EUR |
2,075.2400 LPT |
5.7700 EUR |
5.7560 EUR |
5.8410 EUR |
5.8020 EUR |
| 2025-09-19 |
5.8780 EUR |
723.4448 LPT |
6.0950 EUR |
5.7620 EUR |
6.0950 EUR |
5.7890 EUR |
| 2025-09-18 |
6.0000 EUR |
1,340.1970 LPT |
5.9850 EUR |
5.9280 EUR |
6.1160 EUR |
6.1050 EUR |
| 2025-09-17 |
5.7220 EUR |
1,220.2959 LPT |
5.7450 EUR |
5.6650 EUR |
5.9790 EUR |
5.9790 EUR |
| 2025-09-16 |
5.7140 EUR |
2,813.2779 LPT |
5.7570 EUR |
5.6570 EUR |
5.7570 EUR |
5.6800 EUR |
| 2025-09-15 |
5.7930 EUR |
2,025.6905 LPT |
5.9630 EUR |
5.7390 EUR |
5.9830 EUR |
5.7770 EUR |
| 2025-09-14 |
6.1050 EUR |
326.5898 LPT |
6.1630 EUR |
6.0110 EUR |
6.2180 EUR |
6.0380 EUR |
| 2025-09-13 |
6.3170 EUR |
1,788.4508 LPT |
6.2730 EUR |
6.1260 EUR |
6.3690 EUR |
6.1470 EUR |
| 2025-09-12 |
6.0840 EUR |
525.2395 LPT |
6.1800 EUR |
6.0500 EUR |
6.1850 EUR |
6.1080 EUR |
| 2025-09-11 |
6.1160 EUR |
460.2263 LPT |
6.0610 EUR |
6.0610 EUR |
6.1460 EUR |
6.0700 EUR |
| 2025-09-10 |
6.0680 EUR |
4,445.4743 LPT |
6.0600 EUR |
5.9550 EUR |
6.1230 EUR |
5.9770 EUR |
| 2025-09-09 |
6.1460 EUR |
10,269.4721 LPT |
5.9990 EUR |
5.9400 EUR |
6.2350 EUR |
5.9400 EUR |
| 2025-09-08 |
5.9780 EUR |
329.1463 LPT |
5.9390 EUR |
5.9270 EUR |
6.0280 EUR |
5.9850 EUR |