Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
6.3650 EUR |
1,906.8078 LPT |
6.6580 EUR |
6.1010 EUR |
6.9440 EUR |
6.2120 EUR |
| 2025-08-28 |
7.2020 EUR |
10,892.6213 LPT |
6.2790 EUR |
6.2770 EUR |
8.1200 EUR |
6.4290 EUR |
| 2025-08-27 |
6.7460 EUR |
15,811.6909 LPT |
5.8740 EUR |
5.6620 EUR |
7.6570 EUR |
6.5550 EUR |
| 2025-08-26 |
5.6500 EUR |
3,437.0687 LPT |
5.0970 EUR |
5.0900 EUR |
6.0000 EUR |
5.6850 EUR |
| 2025-08-25 |
5.4140 EUR |
953.4039 LPT |
5.6260 EUR |
5.3050 EUR |
5.6260 EUR |
5.3490 EUR |
| 2025-08-24 |
5.6470 EUR |
116.2646 LPT |
5.7460 EUR |
5.5600 EUR |
5.7460 EUR |
5.5840 EUR |
| 2025-08-23 |
5.7250 EUR |
523.7924 LPT |
5.8030 EUR |
5.5840 EUR |
5.8110 EUR |
5.6970 EUR |
| 2025-08-22 |
5.5380 EUR |
1,653.6335 LPT |
5.4210 EUR |
5.2120 EUR |
5.8560 EUR |
5.7970 EUR |
| 2025-08-21 |
5.5200 EUR |
349.6725 LPT |
5.5390 EUR |
5.4430 EUR |
5.5540 EUR |
5.4430 EUR |
| 2025-08-20 |
5.3590 EUR |
309.6249 LPT |
5.2710 EUR |
5.2480 EUR |
5.4130 EUR |
5.4050 EUR |
| 2025-08-19 |
5.3580 EUR |
2,794.2533 LPT |
5.4520 EUR |
5.2340 EUR |
5.5080 EUR |
5.2970 EUR |
| 2025-08-18 |
5.5150 EUR |
6,293.6692 LPT |
5.8320 EUR |
5.4320 EUR |
5.8350 EUR |
5.4650 EUR |
| 2025-08-17 |
6.1620 EUR |
6,216.0535 LPT |
5.8580 EUR |
5.7950 EUR |
6.3640 EUR |
5.7950 EUR |
| 2025-08-16 |
5.5300 EUR |
122.7006 LPT |
5.5170 EUR |
5.5050 EUR |
5.5620 EUR |
5.5240 EUR |
| 2025-08-15 |
5.4830 EUR |
659.4460 LPT |
5.5890 EUR |
5.3070 EUR |
5.6930 EUR |
5.4400 EUR |
| 2025-08-14 |
5.7960 EUR |
5,308.8406 LPT |
6.0780 EUR |
5.5150 EUR |
6.1390 EUR |
5.5850 EUR |
| 2025-08-13 |
5.8770 EUR |
1,511.1649 LPT |
5.9260 EUR |
5.8460 EUR |
5.9830 EUR |
5.9820 EUR |
| 2025-08-12 |
5.7780 EUR |
709.9473 LPT |
5.5630 EUR |
5.4290 EUR |
5.9420 EUR |
5.9350 EUR |
| 2025-08-11 |
5.8490 EUR |
6,479.2070 LPT |
6.0150 EUR |
5.5270 EUR |
6.1700 EUR |
5.5570 EUR |
| 2025-08-10 |
5.8870 EUR |
1,037.6920 LPT |
5.9770 EUR |
5.7460 EUR |
6.0030 EUR |
5.8910 EUR |
| 2025-08-09 |
5.9030 EUR |
1,262.3391 LPT |
5.7480 EUR |
5.7480 EUR |
5.9550 EUR |
5.9410 EUR |
| 2025-08-08 |
5.6370 EUR |
4,256.5811 LPT |
5.6120 EUR |
5.5700 EUR |
5.7960 EUR |
5.7820 EUR |
| 2025-08-07 |
5.4190 EUR |
1,871.9326 LPT |
5.3190 EUR |
5.2840 EUR |
5.5540 EUR |
5.4700 EUR |
| 2025-08-06 |
5.3000 EUR |
915.6379 LPT |
5.2190 EUR |
5.1800 EUR |
5.3960 EUR |
5.3520 EUR |
| 2025-08-05 |
5.3830 EUR |
1,953.0533 LPT |
5.5870 EUR |
5.2280 EUR |
5.5870 EUR |
5.2400 EUR |
| 2025-08-04 |
5.4540 EUR |
2,037.1100 LPT |
5.2760 EUR |
5.2760 EUR |
5.5790 EUR |
5.5790 EUR |
| 2025-08-03 |
5.1850 EUR |
1,144.0406 LPT |
5.0680 EUR |
5.0680 EUR |
5.2770 EUR |
5.2650 EUR |
| 2025-08-02 |
5.1370 EUR |
1,906.9036 LPT |
5.1620 EUR |
4.9840 EUR |
5.2190 EUR |
5.0670 EUR |
| 2025-08-01 |
5.2870 EUR |
7,032.6001 LPT |
5.4500 EUR |
5.0060 EUR |
5.4500 EUR |
5.1330 EUR |
| 2025-07-31 |
5.8540 EUR |
1,505.7098 LPT |
5.8330 EUR |
5.6230 EUR |
5.9070 EUR |
5.6370 EUR |
| 2025-07-30 |
5.6000 EUR |
3,648.1281 LPT |
5.6190 EUR |
5.4440 EUR |
5.7300 EUR |
5.7160 EUR |
| 2025-07-29 |
5.7690 EUR |
1,401.0033 LPT |
5.7900 EUR |
5.6660 EUR |
6.0070 EUR |
5.7290 EUR |
| 2025-07-28 |
6.0590 EUR |
1,652.4634 LPT |
6.1370 EUR |
5.8200 EUR |
6.3270 EUR |
5.8200 EUR |
| 2025-07-27 |
6.0300 EUR |
5,175.8669 LPT |
5.8280 EUR |
5.8130 EUR |
6.0450 EUR |
6.0450 EUR |
| 2025-07-26 |
5.8770 EUR |
137.7974 LPT |
5.9010 EUR |
5.8190 EUR |
5.9020 EUR |
5.8750 EUR |
| 2025-07-25 |
5.6810 EUR |
2,136.7301 LPT |
5.8200 EUR |
5.5560 EUR |
5.9080 EUR |
5.7120 EUR |
| 2025-07-24 |
5.7820 EUR |
3,476.1100 LPT |
6.0080 EUR |
5.5230 EUR |
6.0420 EUR |
5.8950 EUR |
| 2025-07-23 |
6.2660 EUR |
5,194.7910 LPT |
6.5350 EUR |
5.7330 EUR |
6.5550 EUR |
5.9270 EUR |
| 2025-07-22 |
6.4000 EUR |
4,992.1647 LPT |
6.7010 EUR |
6.2370 EUR |
6.7010 EUR |
6.4980 EUR |
| 2025-07-21 |
6.6410 EUR |
5,355.9586 LPT |
6.4490 EUR |
6.4240 EUR |
6.7600 EUR |
6.5460 EUR |
| 2025-07-20 |
6.4100 EUR |
1,929.6059 LPT |
6.2840 EUR |
6.2410 EUR |
6.6090 EUR |
6.5180 EUR |
| 2025-07-19 |
6.1710 EUR |
1,970.5077 LPT |
6.2260 EUR |
6.0500 EUR |
6.2730 EUR |
6.1830 EUR |
| 2025-07-18 |
6.4770 EUR |
4,638.2936 LPT |
6.2290 EUR |
6.1700 EUR |
6.7000 EUR |
6.3120 EUR |
| 2025-07-17 |
6.0920 EUR |
5,761.8079 LPT |
6.0000 EUR |
5.8560 EUR |
6.1620 EUR |
6.1010 EUR |
| 2025-07-16 |
5.8930 EUR |
6,994.1736 LPT |
6.0470 EUR |
5.2730 EUR |
6.0560 EUR |
6.0260 EUR |
| 2025-07-15 |
5.7150 EUR |
7,915.6707 LPT |
5.9080 EUR |
5.5270 EUR |
5.9080 EUR |
5.8140 EUR |
| 2025-07-14 |
5.8330 EUR |
6,146.5018 LPT |
5.6050 EUR |
5.5840 EUR |
6.0080 EUR |
5.7610 EUR |
| 2025-07-13 |
5.6060 EUR |
551.9513 LPT |
5.5040 EUR |
5.5040 EUR |
5.7180 EUR |
5.6560 EUR |
| 2025-07-12 |
5.5900 EUR |
2,334.3070 LPT |
5.6070 EUR |
5.4010 EUR |
5.7350 EUR |
5.4840 EUR |
| 2025-07-11 |
5.8730 EUR |
5,285.1818 LPT |
5.7390 EUR |
5.6930 EUR |
6.0150 EUR |
5.8790 EUR |