Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
16.2300 EUR |
16,568.1778 LPT |
14.3900 EUR |
14.1700 EUR |
18.5000 EUR |
15.9100 EUR |
| 2021-08-07 |
14.5100 EUR |
8,351.9163 LPT |
14.6300 EUR |
13.9300 EUR |
15.2800 EUR |
14.1300 EUR |
| 2021-08-06 |
14.4500 EUR |
3,968.3638 LPT |
13.9000 EUR |
13.7500 EUR |
14.9700 EUR |
14.4900 EUR |
| 2021-08-05 |
13.9800 EUR |
3,288.1162 LPT |
14.5900 EUR |
13.5300 EUR |
14.6800 EUR |
13.9400 EUR |
| 2021-08-04 |
14.0700 EUR |
3,273.0623 LPT |
13.3700 EUR |
13.3700 EUR |
14.6800 EUR |
14.4000 EUR |
| 2021-08-03 |
13.4400 EUR |
8,493.8028 LPT |
14.2300 EUR |
13.0900 EUR |
14.3800 EUR |
13.5200 EUR |
| 2021-08-02 |
14.4100 EUR |
3,723.8832 LPT |
14.2700 EUR |
14.1000 EUR |
14.7300 EUR |
14.3900 EUR |
| 2021-08-01 |
15.6100 EUR |
3,707.0562 LPT |
15.8500 EUR |
14.3700 EUR |
16.1600 EUR |
14.3700 EUR |
| 2021-07-31 |
16.3800 EUR |
12,786.8132 LPT |
16.0600 EUR |
15.7200 EUR |
17.8200 EUR |
16.0600 EUR |
| 2021-07-30 |
16.6500 EUR |
15,530.6665 LPT |
13.5600 EUR |
13.4700 EUR |
18.5900 EUR |
15.9800 EUR |
| 2021-07-29 |
13.1000 EUR |
7,837.1799 LPT |
11.6600 EUR |
11.6200 EUR |
14.6000 EUR |
13.5400 EUR |
| 2021-07-28 |
12.0300 EUR |
3,925.8418 LPT |
12.1700 EUR |
11.6500 EUR |
12.6100 EUR |
11.8200 EUR |
| 2021-07-27 |
11.8200 EUR |
10,356.4594 LPT |
10.5200 EUR |
10.4800 EUR |
12.8100 EUR |
12.2100 EUR |
| 2021-07-26 |
10.8200 EUR |
6,143.5740 LPT |
10.4500 EUR |
10.4000 EUR |
11.5400 EUR |
10.4100 EUR |
| 2021-07-25 |
10.2200 EUR |
1,923.0964 LPT |
10.3500 EUR |
10.0700 EUR |
10.4900 EUR |
10.2800 EUR |
| 2021-07-24 |
10.3400 EUR |
5,786.0063 LPT |
10.2700 EUR |
10.0700 EUR |
10.8000 EUR |
10.3100 EUR |
| 2021-07-23 |
9.9400 EUR |
5,931.8612 LPT |
9.7600 EUR |
9.5100 EUR |
10.3400 EUR |
9.9600 EUR |
| 2021-07-22 |
9.9800 EUR |
3,937.7730 LPT |
9.7300 EUR |
9.5900 EUR |
10.5900 EUR |
9.7000 EUR |
| 2021-07-21 |
9.8900 EUR |
4,389.1709 LPT |
9.4100 EUR |
9.1500 EUR |
10.5500 EUR |
9.7400 EUR |
| 2021-07-20 |
9.3900 EUR |
971.4740 LPT |
9.9000 EUR |
9.1600 EUR |
9.9000 EUR |
9.4800 EUR |
| 2021-07-19 |
10.2100 EUR |
2,521.5438 LPT |
10.9200 EUR |
9.7800 EUR |
10.9400 EUR |
9.9400 EUR |
| 2021-07-18 |
11.5100 EUR |
3,033.1685 LPT |
11.9000 EUR |
10.9300 EUR |
12.1500 EUR |
11.1400 EUR |
| 2021-07-17 |
12.6900 EUR |
9,482.9824 LPT |
10.4000 EUR |
10.2800 EUR |
14.3500 EUR |
11.8300 EUR |
| 2021-07-16 |
11.0200 EUR |
1,605.0348 LPT |
11.2400 EUR |
10.4200 EUR |
12.0600 EUR |
10.6800 EUR |
| 2021-07-15 |
11.9000 EUR |
1,309.3505 LPT |
12.0700 EUR |
11.1500 EUR |
12.7500 EUR |
11.3400 EUR |
| 2021-07-14 |
11.5600 EUR |
3,467.0728 LPT |
12.3100 EUR |
11.2000 EUR |
12.4300 EUR |
12.1700 EUR |
| 2021-07-13 |
12.1900 EUR |
1,774.5195 LPT |
12.3600 EUR |
11.9700 EUR |
12.7500 EUR |
12.3900 EUR |
| 2021-07-12 |
12.7400 EUR |
935.8011 LPT |
13.2000 EUR |
12.2900 EUR |
13.5200 EUR |
12.3700 EUR |
| 2021-07-11 |
13.3300 EUR |
645.2379 LPT |
13.1700 EUR |
13.0600 EUR |
13.4500 EUR |
13.1700 EUR |
| 2021-07-10 |
13.2800 EUR |
1,271.0705 LPT |
13.6900 EUR |
13.0900 EUR |
13.7900 EUR |
13.1700 EUR |
| 2021-07-09 |
13.2300 EUR |
3,083.9544 LPT |
13.7200 EUR |
12.8600 EUR |
14.1200 EUR |
13.5800 EUR |
| 2021-07-08 |
13.7100 EUR |
4,216.6522 LPT |
14.6100 EUR |
13.1200 EUR |
14.6100 EUR |
14.0800 EUR |
| 2021-07-07 |
14.8400 EUR |
1,739.8184 LPT |
14.5600 EUR |
14.5600 EUR |
15.0800 EUR |
14.7200 EUR |
| 2021-07-06 |
14.5000 EUR |
3,067.3800 LPT |
14.4700 EUR |
14.1500 EUR |
15.0400 EUR |
14.4900 EUR |
| 2021-07-05 |
14.8000 EUR |
845.9054 LPT |
15.2800 EUR |
14.4000 EUR |
15.2800 EUR |
14.6100 EUR |
| 2021-07-04 |
15.4400 EUR |
1,818.2721 LPT |
15.1800 EUR |
15.1000 EUR |
15.6900 EUR |
15.4700 EUR |
| 2021-07-03 |
15.4100 EUR |
1,981.8122 LPT |
14.7000 EUR |
14.7000 EUR |
15.6900 EUR |
15.1200 EUR |
| 2021-07-02 |
14.7800 EUR |
2,294.5206 LPT |
15.5600 EUR |
14.4100 EUR |
15.5600 EUR |
14.6700 EUR |
| 2021-07-01 |
15.9300 EUR |
2,871.4253 LPT |
16.6100 EUR |
15.4400 EUR |
16.6100 EUR |
15.5900 EUR |
| 2021-06-30 |
16.9300 EUR |
5,126.6761 LPT |
16.9800 EUR |
15.9600 EUR |
19.1900 EUR |
16.3300 EUR |
| 2021-06-29 |
17.2900 EUR |
2,813.3366 LPT |
16.4200 EUR |
16.4200 EUR |
17.8400 EUR |
16.8800 EUR |
| 2021-06-28 |
16.4600 EUR |
3,512.9167 LPT |
16.8500 EUR |
16.1000 EUR |
17.1200 EUR |
16.3200 EUR |
| 2021-06-27 |
16.1700 EUR |
4,679.3305 LPT |
15.6100 EUR |
15.4800 EUR |
17.4600 EUR |
16.2500 EUR |
| 2021-06-26 |
15.9900 EUR |
10,343.4387 LPT |
16.7600 EUR |
15.1100 EUR |
17.9700 EUR |
15.4600 EUR |
| 2021-06-25 |
17.6000 EUR |
8,024.6606 LPT |
19.4300 EUR |
16.7200 EUR |
19.9200 EUR |
16.8200 EUR |
| 2021-06-24 |
19.9200 EUR |
5,362.6771 LPT |
20.6800 EUR |
19.1200 EUR |
21.2500 EUR |
20.8300 EUR |
| 2021-06-23 |
22.1000 EUR |
14,427.7106 LPT |
20.8700 EUR |
19.2100 EUR |
26.0000 EUR |
19.6800 EUR |
| 2021-06-22 |
20.4300 EUR |
9,953.7765 LPT |
16.7800 EUR |
16.3700 EUR |
25.7500 EUR |
20.8900 EUR |
| 2021-06-21 |
19.2700 EUR |
5,022.2203 LPT |
21.3400 EUR |
16.8300 EUR |
21.3900 EUR |
16.8300 EUR |
| 2021-06-20 |
21.2700 EUR |
1,692.9239 LPT |
20.6600 EUR |
20.6600 EUR |
21.6300 EUR |
21.3000 EUR |