Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
49.4500 EUR |
8,292.5265 LPT |
51.2100 EUR |
47.9400 EUR |
51.3100 EUR |
48.8700 EUR |
| 2021-11-28 |
48.2400 EUR |
10,904.0570 LPT |
52.1300 EUR |
45.3200 EUR |
52.4900 EUR |
51.0300 EUR |
| 2021-11-27 |
55.8000 EUR |
20,622.7928 LPT |
48.5300 EUR |
48.1100 EUR |
60.6800 EUR |
51.7000 EUR |
| 2021-11-26 |
52.8100 EUR |
37,348.2939 LPT |
54.0300 EUR |
47.3900 EUR |
62.4800 EUR |
48.2300 EUR |
| 2021-11-25 |
50.0100 EUR |
53,072.9490 LPT |
41.4200 EUR |
41.1500 EUR |
56.2400 EUR |
55.3700 EUR |
| 2021-11-24 |
42.5300 EUR |
8,200.1905 LPT |
44.8300 EUR |
40.3200 EUR |
45.0000 EUR |
41.3600 EUR |
| 2021-11-23 |
44.6500 EUR |
19,874.9905 LPT |
42.0500 EUR |
42.0000 EUR |
47.8800 EUR |
44.6000 EUR |
| 2021-11-22 |
44.3400 EUR |
12,889.8913 LPT |
44.3500 EUR |
42.0500 EUR |
46.5800 EUR |
42.4100 EUR |
| 2021-11-21 |
46.2500 EUR |
17,955.9907 LPT |
46.5200 EUR |
44.7400 EUR |
48.8700 EUR |
44.7400 EUR |
| 2021-11-20 |
47.1100 EUR |
7,774.8242 LPT |
47.7600 EUR |
44.9500 EUR |
48.6400 EUR |
46.4400 EUR |
| 2021-11-19 |
46.1300 EUR |
33,576.6405 LPT |
41.4500 EUR |
41.3400 EUR |
50.2700 EUR |
46.8700 EUR |
| 2021-11-18 |
45.3700 EUR |
25,179.4626 LPT |
49.2500 EUR |
40.3900 EUR |
50.7400 EUR |
41.1900 EUR |
| 2021-11-17 |
50.7600 EUR |
27,709.2473 LPT |
54.4800 EUR |
48.0700 EUR |
55.4200 EUR |
48.8900 EUR |
| 2021-11-16 |
55.7300 EUR |
32,351.5394 LPT |
57.3500 EUR |
51.7100 EUR |
60.3500 EUR |
54.2400 EUR |
| 2021-11-15 |
60.2400 EUR |
25,420.3900 LPT |
56.6600 EUR |
55.5000 EUR |
63.9000 EUR |
59.1700 EUR |
| 2021-11-14 |
57.0200 EUR |
13,114.5345 LPT |
59.9200 EUR |
55.2800 EUR |
60.7500 EUR |
56.6100 EUR |
| 2021-11-13 |
60.6200 EUR |
51,885.5517 LPT |
51.6700 EUR |
51.6700 EUR |
66.9400 EUR |
58.9800 EUR |
| 2021-11-12 |
52.2800 EUR |
18,257.0521 LPT |
55.3500 EUR |
49.9600 EUR |
56.5000 EUR |
51.8200 EUR |
| 2021-11-11 |
57.6900 EUR |
58,177.9342 LPT |
65.0000 EUR |
53.5900 EUR |
65.0000 EUR |
55.4100 EUR |
| 2021-11-10 |
59.7400 EUR |
122,494.5574 LPT |
62.1900 EUR |
52.8600 EUR |
71.0600 EUR |
59.0800 EUR |
| 2021-11-09 |
63.8700 EUR |
144,982.4847 LPT |
42.4100 EUR |
39.7700 EUR |
87.8300 EUR |
62.7500 EUR |
| 2021-11-08 |
36.0300 EUR |
38,630.2165 LPT |
31.4000 EUR |
30.2000 EUR |
48.1100 EUR |
44.9900 EUR |
| 2021-11-07 |
30.6800 EUR |
15,019.8744 LPT |
28.8600 EUR |
28.4200 EUR |
34.0000 EUR |
30.9000 EUR |
| 2021-11-06 |
28.0400 EUR |
2,512.8634 LPT |
28.0600 EUR |
26.8900 EUR |
29.1200 EUR |
29.1200 EUR |
| 2021-11-05 |
29.9100 EUR |
12,467.7290 LPT |
29.5500 EUR |
27.8300 EUR |
32.8200 EUR |
27.8800 EUR |
| 2021-11-04 |
29.2400 EUR |
36,933.8571 LPT |
25.4900 EUR |
25.4900 EUR |
33.3500 EUR |
28.9800 EUR |
| 2021-11-03 |
25.6300 EUR |
6,541.8890 LPT |
25.8100 EUR |
24.4900 EUR |
28.6200 EUR |
25.4100 EUR |
| 2021-11-02 |
26.7600 EUR |
18,032.8278 LPT |
23.0000 EUR |
22.8500 EUR |
30.8500 EUR |
25.9300 EUR |
| 2021-11-01 |
22.9800 EUR |
6,012.8616 LPT |
24.4800 EUR |
22.4600 EUR |
24.4800 EUR |
22.9800 EUR |
| 2021-10-31 |
26.4100 EUR |
30,520.9743 LPT |
24.2700 EUR |
23.0000 EUR |
30.2600 EUR |
24.3000 EUR |
| 2021-10-30 |
23.2800 EUR |
24,531.6783 LPT |
20.6600 EUR |
20.3600 EUR |
25.7800 EUR |
23.7300 EUR |
| 2021-10-29 |
20.7300 EUR |
3,462.5240 LPT |
20.2400 EUR |
20.1200 EUR |
21.0700 EUR |
20.6000 EUR |
| 2021-10-28 |
19.9000 EUR |
7,924.6583 LPT |
19.4000 EUR |
19.3800 EUR |
20.6700 EUR |
20.0100 EUR |
| 2021-10-27 |
20.2000 EUR |
11,883.0774 LPT |
21.1200 EUR |
19.2600 EUR |
21.4900 EUR |
19.9100 EUR |
| 2021-10-26 |
21.4800 EUR |
8,803.9317 LPT |
22.1600 EUR |
21.0300 EUR |
22.1600 EUR |
21.1800 EUR |
| 2021-10-25 |
21.9700 EUR |
16,622.3477 LPT |
20.0300 EUR |
19.9200 EUR |
22.8500 EUR |
22.2400 EUR |
| 2021-10-24 |
20.3200 EUR |
11,361.0145 LPT |
21.1500 EUR |
19.7900 EUR |
21.2100 EUR |
20.0600 EUR |
| 2021-10-23 |
21.3900 EUR |
4,173.8256 LPT |
21.5200 EUR |
20.9100 EUR |
21.9400 EUR |
21.1200 EUR |
| 2021-10-22 |
22.2500 EUR |
14,589.7071 LPT |
22.0900 EUR |
21.4600 EUR |
22.9300 EUR |
21.5200 EUR |
| 2021-10-21 |
22.7000 EUR |
14,257.6008 LPT |
23.6300 EUR |
21.8200 EUR |
23.6300 EUR |
21.9500 EUR |
| 2021-10-20 |
24.1200 EUR |
16,901.2115 LPT |
26.6000 EUR |
23.2600 EUR |
26.6200 EUR |
23.3300 EUR |
| 2021-10-19 |
26.0300 EUR |
63,246.2869 LPT |
24.1700 EUR |
23.0300 EUR |
40.0000 EUR |
25.6300 EUR |
| 2021-10-18 |
23.1000 EUR |
39,769.2255 LPT |
17.5000 EUR |
17.1200 EUR |
30.5400 EUR |
23.8200 EUR |
| 2021-10-17 |
18.1000 EUR |
6,316.7685 LPT |
18.4700 EUR |
17.0300 EUR |
19.1500 EUR |
17.4400 EUR |
| 2021-10-16 |
19.3500 EUR |
8,820.2667 LPT |
18.7500 EUR |
18.4500 EUR |
20.1200 EUR |
18.5200 EUR |
| 2021-10-15 |
20.4700 EUR |
29,343.7788 LPT |
21.8100 EUR |
18.1700 EUR |
25.1500 EUR |
18.8600 EUR |
| 2021-10-14 |
20.6900 EUR |
29,903.9916 LPT |
15.9200 EUR |
15.9200 EUR |
29.0000 EUR |
21.1500 EUR |
| 2021-10-13 |
15.6500 EUR |
894.5929 LPT |
15.3700 EUR |
15.3400 EUR |
15.9100 EUR |
15.8000 EUR |
| 2021-10-12 |
14.8100 EUR |
4,591.9850 LPT |
15.2200 EUR |
14.1400 EUR |
15.5500 EUR |
15.4600 EUR |
| 2021-10-11 |
15.3800 EUR |
2,034.1674 LPT |
15.3200 EUR |
15.1800 EUR |
15.8100 EUR |
15.3500 EUR |