Identifier on Kraken: LPTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
5.3400 EUR |
1,212.6649 LPT |
5.4720 EUR |
5.3030 EUR |
5.4880 EUR |
5.3200 EUR |
| 2025-06-29 |
5.7700 EUR |
6,008.1022 LPT |
5.1440 EUR |
5.1440 EUR |
5.9820 EUR |
5.6230 EUR |
| 2025-06-28 |
4.9730 EUR |
3,403.3952 LPT |
5.0350 EUR |
4.9240 EUR |
5.1040 EUR |
4.9860 EUR |
| 2025-06-27 |
4.7480 EUR |
1,799.8902 LPT |
4.7360 EUR |
4.7130 EUR |
4.8530 EUR |
4.8530 EUR |
| 2025-06-26 |
4.7780 EUR |
10,180.3429 LPT |
4.8250 EUR |
4.6560 EUR |
4.9710 EUR |
4.7320 EUR |
| 2025-06-25 |
5.0400 EUR |
1,490.5615 LPT |
5.2470 EUR |
5.0000 EUR |
5.2790 EUR |
5.0490 EUR |
| 2025-06-24 |
5.4810 EUR |
5,242.2149 LPT |
5.2710 EUR |
5.1990 EUR |
5.8370 EUR |
5.3520 EUR |
| 2025-06-23 |
4.8640 EUR |
10,551.6153 LPT |
4.7720 EUR |
4.6220 EUR |
5.2160 EUR |
5.2030 EUR |
| 2025-06-22 |
4.8220 EUR |
2,280.8402 LPT |
4.9040 EUR |
4.7500 EUR |
4.9280 EUR |
4.7510 EUR |
| 2025-06-21 |
5.2490 EUR |
1,107.6720 LPT |
5.1580 EUR |
5.0860 EUR |
5.3000 EUR |
5.0860 EUR |
| 2025-06-20 |
5.3330 EUR |
7,538.1317 LPT |
5.3660 EUR |
5.2710 EUR |
5.5160 EUR |
5.2740 EUR |
| 2025-06-19 |
5.4310 EUR |
2,407.9700 LPT |
5.4120 EUR |
5.3610 EUR |
5.5470 EUR |
5.3760 EUR |
| 2025-06-18 |
5.4540 EUR |
2,155.0822 LPT |
5.4560 EUR |
5.2960 EUR |
5.6040 EUR |
5.3120 EUR |
| 2025-06-17 |
5.5160 EUR |
1,806.6304 LPT |
5.5640 EUR |
5.4400 EUR |
5.6820 EUR |
5.5250 EUR |
| 2025-06-16 |
5.9020 EUR |
2,045.0788 LPT |
5.8730 EUR |
5.8300 EUR |
6.0170 EUR |
5.9810 EUR |
| 2025-06-15 |
5.9360 EUR |
2,142.5861 LPT |
5.9260 EUR |
5.8230 EUR |
6.0170 EUR |
5.9350 EUR |
| 2025-06-14 |
6.1200 EUR |
910.9053 LPT |
6.1670 EUR |
5.9730 EUR |
6.2450 EUR |
6.0290 EUR |
| 2025-06-13 |
6.0830 EUR |
8,721.4268 LPT |
6.3290 EUR |
5.9200 EUR |
6.7510 EUR |
6.0760 EUR |
| 2025-06-12 |
6.8280 EUR |
6,924.2524 LPT |
6.5810 EUR |
6.3000 EUR |
7.1920 EUR |
6.5740 EUR |
| 2025-06-11 |
7.0920 EUR |
4,499.2954 LPT |
7.1780 EUR |
6.8900 EUR |
7.2230 EUR |
7.1810 EUR |
| 2025-06-10 |
7.2450 EUR |
9,308.1319 LPT |
7.3100 EUR |
6.8900 EUR |
7.7520 EUR |
7.0170 EUR |
| 2025-06-09 |
6.7350 EUR |
11,435.1609 LPT |
7.0090 EUR |
6.5580 EUR |
7.0180 EUR |
6.8750 EUR |
| 2025-06-08 |
7.0760 EUR |
5,247.3547 LPT |
6.6590 EUR |
6.6040 EUR |
7.3950 EUR |
6.9320 EUR |
| 2025-06-07 |
6.5150 EUR |
12,285.2564 LPT |
6.3410 EUR |
6.3410 EUR |
6.8160 EUR |
6.5550 EUR |
| 2025-06-06 |
6.7760 EUR |
61,437.9295 LPT |
6.9150 EUR |
6.3450 EUR |
7.1010 EUR |
6.3460 EUR |
| 2025-06-05 |
7.6340 EUR |
24,221.2859 LPT |
9.1250 EUR |
6.9150 EUR |
9.9070 EUR |
6.9150 EUR |
| 2025-06-04 |
6.8290 EUR |
6,350.8968 LPT |
6.9910 EUR |
6.6710 EUR |
7.0420 EUR |
6.9350 EUR |
| 2025-06-03 |
7.1450 EUR |
10,311.9746 LPT |
7.3320 EUR |
6.9430 EUR |
7.6140 EUR |
6.9610 EUR |
| 2025-06-02 |
7.3570 EUR |
5,947.7955 LPT |
7.8760 EUR |
7.0420 EUR |
7.8870 EUR |
7.4760 EUR |
| 2025-06-01 |
7.9390 EUR |
6,647.5962 LPT |
8.5120 EUR |
7.4760 EUR |
8.5120 EUR |
7.6610 EUR |
| 2025-05-31 |
9.2860 EUR |
17,861.3302 LPT |
10.9800 EUR |
7.6520 EUR |
12.1140 EUR |
7.7690 EUR |
| 2025-05-30 |
7.7800 EUR |
49,405.1446 LPT |
4.7670 EUR |
4.6590 EUR |
10.9990 EUR |
10.4390 EUR |
| 2025-05-29 |
4.9190 EUR |
20,773.6001 LPT |
4.9540 EUR |
4.7750 EUR |
5.1280 EUR |
4.7850 EUR |
| 2025-05-28 |
4.8470 EUR |
6,740.0959 LPT |
4.9300 EUR |
4.7080 EUR |
5.0480 EUR |
4.7820 EUR |
| 2025-05-27 |
4.9590 EUR |
2,333.1094 LPT |
4.7050 EUR |
4.7050 EUR |
5.0340 EUR |
4.9980 EUR |
| 2025-05-26 |
4.8660 EUR |
4,133.5078 LPT |
4.8360 EUR |
4.7720 EUR |
4.9180 EUR |
4.8230 EUR |
| 2025-05-25 |
4.6440 EUR |
10,359.4755 LPT |
4.8110 EUR |
4.5000 EUR |
5.2980 EUR |
4.7490 EUR |
| 2025-05-24 |
4.8230 EUR |
2,606.5011 LPT |
4.7200 EUR |
4.7200 EUR |
4.9550 EUR |
4.8940 EUR |
| 2025-05-23 |
5.0110 EUR |
6,265.1037 LPT |
5.3410 EUR |
4.7880 EUR |
5.3840 EUR |
4.9210 EUR |
| 2025-05-22 |
5.0610 EUR |
2,624.5011 LPT |
4.9620 EUR |
4.9620 EUR |
5.1830 EUR |
5.1670 EUR |
| 2025-05-21 |
4.8520 EUR |
6,109.9299 LPT |
4.7740 EUR |
4.7050 EUR |
4.9910 EUR |
4.8450 EUR |
| 2025-05-20 |
4.6930 EUR |
6,831.6928 LPT |
4.7580 EUR |
4.6040 EUR |
4.7830 EUR |
4.7460 EUR |
| 2025-05-19 |
4.7030 EUR |
2,495.1983 LPT |
5.0910 EUR |
4.5400 EUR |
5.0910 EUR |
4.7270 EUR |
| 2025-05-18 |
4.9700 EUR |
183.1374 LPT |
4.7780 EUR |
4.7780 EUR |
5.0730 EUR |
5.0730 EUR |
| 2025-05-17 |
4.8240 EUR |
947.5178 LPT |
4.9290 EUR |
4.7610 EUR |
4.9290 EUR |
4.8190 EUR |
| 2025-05-16 |
5.2430 EUR |
609.3754 LPT |
5.0690 EUR |
5.0690 EUR |
5.3450 EUR |
5.0720 EUR |
| 2025-05-15 |
5.3820 EUR |
11,699.3673 LPT |
5.5150 EUR |
5.0880 EUR |
5.5770 EUR |
5.3650 EUR |
| 2025-05-14 |
5.6040 EUR |
6,550.8623 LPT |
5.6560 EUR |
5.3400 EUR |
5.9610 EUR |
5.4100 EUR |
| 2025-05-13 |
5.2320 EUR |
6,747.4394 LPT |
5.3730 EUR |
5.0450 EUR |
5.4020 EUR |
5.4020 EUR |
| 2025-05-12 |
5.5390 EUR |
2,619.1671 LPT |
5.3260 EUR |
5.3260 EUR |
5.6490 EUR |
5.5130 EUR |