Identifier on Kraken: LOFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0292 EUR |
103,703.6942 LOFI |
0.0288 EUR |
0.0288 EUR |
0.0300 EUR |
0.0299 EUR |
| 2025-06-17 |
0.0318 EUR |
276,718.2138 LOFI |
0.0306 EUR |
0.0306 EUR |
0.0331 EUR |
0.0312 EUR |
| 2025-06-16 |
0.0324 EUR |
48,143.3404 LOFI |
0.0315 EUR |
0.0315 EUR |
0.0332 EUR |
0.0326 EUR |
| 2025-06-15 |
0.0313 EUR |
111,696.6381 LOFI |
0.0314 EUR |
0.0309 EUR |
0.0319 EUR |
0.0312 EUR |
| 2025-06-14 |
0.0333 EUR |
153,711.8774 LOFI |
0.0347 EUR |
0.0315 EUR |
0.0347 EUR |
0.0317 EUR |
| 2025-06-13 |
0.0343 EUR |
312,307.7741 LOFI |
0.0369 EUR |
0.0328 EUR |
0.0369 EUR |
0.0338 EUR |
| 2025-06-12 |
0.0389 EUR |
209,347.6471 LOFI |
0.0406 EUR |
0.0371 EUR |
0.0443 EUR |
0.0394 EUR |
| 2025-06-11 |
0.0435 EUR |
572,677.2262 LOFI |
0.0455 EUR |
0.0402 EUR |
0.0463 EUR |
0.0403 EUR |
| 2025-06-10 |
0.0431 EUR |
129,600.8274 LOFI |
0.0445 EUR |
0.0418 EUR |
0.0445 EUR |
0.0422 EUR |
| 2025-06-09 |
0.0396 EUR |
1,042,789.7834 LOFI |
0.0390 EUR |
0.0373 EUR |
0.0436 EUR |
0.0429 EUR |
| 2025-06-08 |
0.0372 EUR |
1,892,603.3979 LOFI |
0.0361 EUR |
0.0359 EUR |
0.0394 EUR |
0.0383 EUR |
| 2025-06-07 |
0.0347 EUR |
327,746.9664 LOFI |
0.0341 EUR |
0.0337 EUR |
0.0360 EUR |
0.0343 EUR |
| 2025-06-06 |
0.0335 EUR |
683,960.4150 LOFI |
0.0319 EUR |
0.0299 EUR |
0.0381 EUR |
0.0336 EUR |
| 2025-06-05 |
0.0319 EUR |
1,393,295.3617 LOFI |
0.0371 EUR |
0.0279 EUR |
0.0377 EUR |
0.0313 EUR |
| 2025-06-04 |
0.0399 EUR |
539,669.0471 LOFI |
0.0380 EUR |
0.0374 EUR |
0.0453 EUR |
0.0386 EUR |
| 2025-06-03 |
0.0361 EUR |
320,352.2564 LOFI |
0.0357 EUR |
0.0355 EUR |
0.0367 EUR |
0.0360 EUR |
| 2025-06-02 |
0.0368 EUR |
510,960.1363 LOFI |
0.0388 EUR |
0.0354 EUR |
0.0392 EUR |
0.0368 EUR |
| 2025-06-01 |
0.0386 EUR |
813,021.2784 LOFI |
0.0369 EUR |
0.0361 EUR |
0.0407 EUR |
0.0400 EUR |
| 2025-05-31 |
0.0351 EUR |
1,097,240.3158 LOFI |
0.0362 EUR |
0.0311 EUR |
0.0392 EUR |
0.0359 EUR |
| 2025-05-30 |
0.0367 EUR |
217,916.1752 LOFI |
0.0377 EUR |
0.0349 EUR |
0.0378 EUR |
0.0349 EUR |
| 2025-05-29 |
0.0411 EUR |
113,847.6092 LOFI |
0.0429 EUR |
0.0400 EUR |
0.0431 EUR |
0.0400 EUR |
| 2025-05-28 |
0.0451 EUR |
277,484.4929 LOFI |
0.0448 EUR |
0.0419 EUR |
0.0466 EUR |
0.0419 EUR |
| 2025-05-27 |
0.0424 EUR |
1,304,957.3715 LOFI |
0.0412 EUR |
0.0382 EUR |
0.0461 EUR |
0.0447 EUR |
| 2025-05-26 |
0.0438 EUR |
1,236,508.2735 LOFI |
0.0450 EUR |
0.0405 EUR |
0.0493 EUR |
0.0413 EUR |
| 2025-05-25 |
0.0485 EUR |
363,422.0168 LOFI |
0.0484 EUR |
0.0440 EUR |
0.0516 EUR |
0.0469 EUR |
| 2025-05-24 |
0.0427 EUR |
726,248.0901 LOFI |
0.0388 EUR |
0.0366 EUR |
0.0493 EUR |
0.0461 EUR |
| 2025-05-23 |
0.0446 EUR |
2,784,455.0227 LOFI |
0.0480 EUR |
0.0362 EUR |
0.0523 EUR |
0.0412 EUR |
| 2025-05-22 |
0.0458 EUR |
1,431,199.8864 LOFI |
0.0578 EUR |
0.0266 EUR |
0.0621 EUR |
0.0511 EUR |
| 2025-05-21 |
0.0602 EUR |
82,007.1416 LOFI |
0.0616 EUR |
0.0589 EUR |
0.0625 EUR |
0.0623 EUR |
| 2025-05-20 |
0.0604 EUR |
79,655.3370 LOFI |
0.0626 EUR |
0.0589 EUR |
0.0648 EUR |
0.0608 EUR |
| 2025-05-19 |
0.0576 EUR |
119,161.7753 LOFI |
0.0622 EUR |
0.0541 EUR |
0.0622 EUR |
0.0602 EUR |
| 2025-05-18 |
0.0621 EUR |
224,310.1828 LOFI |
0.0613 EUR |
0.0555 EUR |
0.0639 EUR |
0.0582 EUR |
| 2025-05-17 |
0.0602 EUR |
304,704.0205 LOFI |
0.0630 EUR |
0.0552 EUR |
0.0637 EUR |
0.0616 EUR |
| 2025-05-16 |
0.0621 EUR |
649,490.4423 LOFI |
0.0581 EUR |
0.0563 EUR |
0.0964 EUR |
0.0645 EUR |
| 2025-05-15 |
0.0581 EUR |
171,882.3251 LOFI |
0.0630 EUR |
0.0515 EUR |
0.0680 EUR |
0.0543 EUR |
| 2025-05-14 |
0.0638 EUR |
632,928.1847 LOFI |
0.0648 EUR |
0.0600 EUR |
0.0685 EUR |
0.0630 EUR |
| 2025-05-13 |
0.0613 EUR |
366,584.1728 LOFI |
0.0599 EUR |
0.0565 EUR |
0.0668 EUR |
0.0640 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 LOFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |